Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.69 (+1.34%) | 0 |
27 Jun 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.43 (+0.84%) | 0 |
26 Jun 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.06 (+0.12%) | 0 |
25 Jun 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.46 (-0.89%) | 0 |
24 Jun 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.34 (-0.65%) | 0 |
21 Jun 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.28 (-0.54%) | 0 |
20 Jun 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.35 (+0.67%) | 0 |
19 Jun 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.22 (+0.43%) | 0 |
18 Jun 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.5 (+0.98%) | 0 |
17 Jun 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.15 (-0.29%) | 0 |
14 Jun 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14 (-0.27%) | 0 |
13 Jun 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.34 (+0.66%) | 0 |
12 Jun 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.21 (-0.41%) | 0 |
11 Jun 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.05 (+0.10%) | 0 |
10 Jun 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.22 (+0.43%) | 0 |
7 Jun 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.22 (+0.43%) | 0 |
6 Jun 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.11 (+0.22%) | 0 |
5 Jun 2019 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.37 (+0.73%) | 0 |
4 Jun 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +1.15 (+2.34%) | 0 |
3 Jun 2019 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.31 (+0.63%) | 0 |
31 May 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.51 (-1.03%) | 0 |
30 May 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.07 (+0.14%) | 0 |
29 May 2019 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.33 (-0.66%) | 0 |
28 May 2019 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.45 (-0.90%) | 0 |
27 May 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.1 (+0.20%) | 0 |
23 May 2019 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.63 (-1.24%) | 0 |
22 May 2019 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.33 (-0.65%) | 0 |
21 May 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.6 (+1.19%) | 0 |
20 May 2019 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.39 (-0.77%) | 0 |