Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.41 (-0.80%) | 0 |
16 May 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.39 (+0.77%) | 0 |
15 May 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.16 (+0.32%) | 0 |
14 May 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.49 (+0.98%) | 0 |
13 May 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.27 (-2.47%) | 0 |
10 May 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.34 (+0.67%) | 0 |
9 May 2019 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.09 (-0.18%) | 0 |
8 May 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.16 (-0.31%) | 0 |
7 May 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.7 (-1.35%) | 0 |
6 May 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.19 (-0.36%) | 0 |
3 May 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.64 (+1.24%) | 0 |
2 May 2019 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06 (-0.12%) | 0 |
1 May 2019 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.53 (-1.02%) | 0 |
30 Apr 2019 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.05 (+0.10%) | 0 |
29 Apr 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.32 (+0.62%) | 0 |
25 Apr 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.51 (-0.97%) | 0 |
24 Apr 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.03 (+0.06%) | 0 |
23 Apr 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.52 (+1.00%) | 0 |
22 Apr 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.17 (-0.33%) | 0 |
19 Apr 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.17 (+0.33%) | 0 |
17 Apr 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.19 (-0.37%) | 0 |
16 Apr 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.07 (-0.13%) | 0 |
15 Apr 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19 (-0.36%) | 0 |
12 Apr 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.66 (+1.28%) | 0 |
11 Apr 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.11 (+0.21%) | 0 |
10 Apr 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.44 (+0.86%) | 0 |
9 Apr 2019 | USD | 51 | 51 | 51 | 51 | 51 | -0.55 (-1.07%) | 0 |
8 Apr 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.02 (+0.04%) | 0 |