| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 72.67 | 75.39 | 72.67 | 75.3 | 75.3 | +2.39 (+3.28%) | 1,506,721 |
| 31 May 2023 | USD | 72.37 | 73.41 | 71.41 | 72.91 | 72.91 | +0.49 (+0.68%) | 1,443,489 |
| 30 May 2023 | USD | 72.7 | 73.39 | 71.47 | 72.42 | 72.42 | -0.8 (-1.09%) | 1,509,150 |
| 26 May 2023 | USD | 72.91 | 73.75 | 72.56 | 73.22 | 73.22 | +0.79 (+1.09%) | 864,449 |
| 25 May 2023 | USD | 71.85 | 72.68 | 71.44 | 72.43 | 72.43 | +0.63 (+0.88%) | 853,146 |
| 24 May 2023 | USD | 71.55 | 72.23 | 71.11 | 71.8 | 71.8 | -0.12 (-0.17%) | 1,165,380 |
| 23 May 2023 | USD | 72.48 | 72.82 | 71.57 | 71.92 | 71.92 | -1.12 (-1.53%) | 1,165,943 |
| 22 May 2023 | USD | 73.32 | 73.45 | 72.72 | 73.04 | 73.04 | -0.22 (-0.30%) | 664,092 |
| 19 May 2023 | USD | 73.39 | 73.66 | 72.885 | 73.26 | 73.26 | -0.1 (-0.14%) | 827,409 |
| 18 May 2023 | USD | 72.77 | 73.44 | 72.343 | 73.36 | 73.36 | +0.39 (+0.53%) | 719,025 |
| 17 May 2023 | USD | 73.46 | 73.54 | 72.16 | 72.97 | 72.97 | -0.23 (-0.31%) | 873,941 |
| 16 May 2023 | USD | 73.02 | 73.59 | 72.38 | 73.2 | 73.2 | +0.14 (+0.19%) | 783,172 |
| 15 May 2023 | USD | 72.79 | 73.325 | 72.62 | 73.06 | 73.06 | +0.18 (+0.25%) | 676,149 |
| 12 May 2023 | USD | 72.8 | 73.45 | 72.37 | 72.88 | 72.88 | +0.04 (+0.05%) | 792,879 |
| 11 May 2023 | USD | 72.84 | 73.45 | 72.52 | 72.84 | 72.84 | -0.16 (-0.22%) | 697,243 |
| 10 May 2023 | USD | 73.37 | 74.2 | 72.46 | 73 | 73 | -0.37 (-0.50%) | 815,650 |
| 9 May 2023 | USD | 72.27 | 73.47 | 72.1925 | 73.37 | 73.37 | +0.89 (+1.23%) | 1,059,162 |
| 8 May 2023 | USD | 71.595 | 72.789 | 71.45 | 72.48 | 72.48 | +0.9 (+1.26%) | 946,422 |
| 5 May 2023 | USD | 70.91 | 71.76 | 70.26 | 71.58 | 71.58 | +0.79 (+1.12%) | 1,081,650 |
| 4 May 2023 | USD | 71.2 | 71.86 | 69.99 | 70.79 | 70.79 | -0.98 (-1.37%) | 1,335,637 |
| 3 May 2023 | USD | 72.55 | 73.24 | 70.8 | 71.77 | 71.77 | -0.37 (-0.51%) | 1,821,623 |
| 2 May 2023 | USD | 71.7 | 72.97 | 69.93 | 72.14 | 72.14 | +1.54 (+2.18%) | 2,721,381 |
| 1 May 2023 | USD | 70.05 | 71.01 | 70.05 | 70.6 | 70.6 | +0.47 (+0.67%) | 1,575,915 |
| 28 Apr 2023 | USD | 69.32 | 70.18 | 69.21 | 70.13 | 70.13 | +0.51 (+0.73%) | 699,881 |
| 27 Apr 2023 | USD | 69.25 | 69.66 | 68.92 | 69.62 | 69.62 | +0.69 (+1.00%) | 637,287 |
| 26 Apr 2023 | USD | 68.74 | 69.63 | 67.5139 | 68.93 | 68.93 | -0.02 (-0.03%) | 693,587 |
| 25 Apr 2023 | USD | 69.64 | 69.85 | 68.83 | 68.95 | 68.95 | -0.77 (-1.10%) | 977,254 |
| 24 Apr 2023 | USD | 69.57 | 69.96 | 69.49 | 69.72 | 69.72 | +0.21 (+0.30%) | 956,677 |
| 21 Apr 2023 | USD | 69.34 | 69.95 | 68.92 | 69.51 | 69.51 | +0.47 (+0.68%) | 798,655 |
| 20 Apr 2023 | USD | 68.27 | 69.47 | 68.27 | 69.04 | 69.04 | +0.65 (+0.95%) | 732,316 |
