| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 68.87 | 68.99 | 68.34 | 68.39 | 68.39 | -0.44 (-0.64%) | 900,357 |
| 18 Apr 2023 | USD | 68.38 | 68.9 | 68.25 | 68.83 | 68.83 | +0.72 (+1.06%) | 1,204,811 |
| 17 Apr 2023 | USD | 67.72 | 68.25 | 67.56 | 68.11 | 68.11 | +0.61 (+0.90%) | 804,171 |
| 14 Apr 2023 | USD | 67.01 | 67.97 | 66.975 | 67.5 | 67.5 | +0.39 (+0.58%) | 861,411 |
| 13 Apr 2023 | USD | 66.78 | 67.16 | 66.63 | 67.11 | 67.11 | +0.55 (+0.83%) | 601,940 |
| 12 Apr 2023 | USD | 67.13 | 67.38 | 66.53 | 66.56 | 66.56 | -0.41 (-0.61%) | 582,046 |
| 11 Apr 2023 | USD | 66.42 | 67.04 | 66.31 | 66.97 | 66.97 | +0.65 (+0.98%) | 591,131 |
| 10 Apr 2023 | USD | 65.65 | 66.85 | 65.65 | 66.32 | 66.32 | +0.31 (+0.47%) | 731,389 |
| 6 Apr 2023 | USD | 66.13 | 66.24 | 65.62 | 66.01 | 66.01 | +0.02 (+0.03%) | 662,957 |
| 5 Apr 2023 | USD | 66.11 | 66.6387 | 65.89 | 65.99 | 65.99 | -0.21 (-0.32%) | 980,376 |
| 4 Apr 2023 | USD | 67.01 | 67.38 | 66.02 | 66.2 | 66.2 | -1.27 (-1.88%) | 1,373,458 |
| 3 Apr 2023 | USD | 67.38 | 67.51 | 67.03 | 67.47 | 67.47 | +0.33 (+0.49%) | 1,442,352 |
| 31 Mar 2023 | USD | 66.23 | 67.85 | 66.03 | 67.14 | 67.14 | +1.92 (+2.94%) | 2,447,659 |
| 30 Mar 2023 | USD | 64.7 | 65.255 | 64.4 | 65.22 | 65.22 | +0.52 (+0.80%) | 850,299 |
| 29 Mar 2023 | USD | 64.84 | 65.21 | 64.545 | 64.7 | 64.7 | +0.12 (+0.19%) | 1,127,727 |
| 28 Mar 2023 | USD | 63.36 | 64.67 | 63.36 | 64.58 | 64.58 | +1.36 (+2.15%) | 1,264,294 |
| 27 Mar 2023 | USD | 62.85 | 63.35 | 62.35 | 63.22 | 63.22 | +0.91 (+1.46%) | 1,107,027 |
| 24 Mar 2023 | USD | 62.39 | 62.74 | 62.06 | 62.31 | 62.31 | -0.21 (-0.34%) | 1,059,385 |
| 23 Mar 2023 | USD | 62.35 | 63.315 | 62.02 | 62.52 | 62.52 | +0.19 (+0.30%) | 909,584 |
| 22 Mar 2023 | USD | 61.9 | 63.19 | 61.89 | 62.33 | 62.33 | +0.43 (+0.69%) | 1,183,544 |
| 21 Mar 2023 | USD | 62.05 | 62.45 | 61.66 | 61.9 | 61.9 | -0.6 (-0.96%) | 3,440,340 |
| 20 Mar 2023 | USD | 61.2 | 62.52 | 61.14 | 62.5 | 62.5 | +1.58 (+2.59%) | 3,961,713 |
| 17 Mar 2023 | USD | 61.8 | 61.8 | 60.55 | 60.92 | 60.92 | -0.97 (-1.57%) | 1,446,216 |
| 16 Mar 2023 | USD | 61.44 | 62.03 | 60.72 | 61.89 | 61.89 | +0.16 (+0.26%) | 1,264,988 |
| 15 Mar 2023 | USD | 60.61 | 61.77 | 59.99 | 61.73 | 61.73 | +0.57 (+0.93%) | 1,997,404 |
| 14 Mar 2023 | USD | 60.92 | 61.39 | 60.34 | 61.16 | 61.16 | +0.62 (+1.02%) | 1,559,141 |
| 13 Mar 2023 | USD | 60.25 | 61.91 | 60.25 | 60.54 | 60.54 | +0.01 (+0.02%) | 1,646,748 |
| 10 Mar 2023 | USD | 61.31 | 61.56 | 60.37 | 60.53 | 60.53 | -0.49 (-0.80%) | 2,238,473 |
| 9 Mar 2023 | USD | 62.69 | 62.71 | 60.9101 | 61.02 | 61.02 | -1.58 (-2.52%) | 1,416,798 |
| 8 Mar 2023 | USD | 62.85 | 62.95 | 61.94 | 62.6 | 62.6 | -0.35 (-0.56%) | 1,349,165 |
