| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 61.31 | 61.56 | 60.37 | 60.53 | 60.53 | -0.49 (-0.80%) | 2,238,473 |
| 9 Mar 2023 | USD | 62.69 | 62.71 | 60.9101 | 61.02 | 61.02 | -1.58 (-2.52%) | 1,416,798 |
| 8 Mar 2023 | USD | 62.85 | 62.95 | 61.94 | 62.6 | 62.6 | -0.35 (-0.56%) | 1,349,165 |
| 7 Mar 2023 | USD | 64.44 | 64.65 | 62.79 | 62.95 | 62.95 | -1.54 (-2.39%) | 1,463,783 |
| 6 Mar 2023 | USD | 64.13 | 64.67 | 63.9 | 64.49 | 64.49 | +0.41 (+0.64%) | 848,847 |
| 3 Mar 2023 | USD | 64.09 | 64.26 | 63.64 | 64.08 | 64.08 | +0.13 (+0.20%) | 1,920,999 |
| 2 Mar 2023 | USD | 63.7 | 64.33 | 63.5 | 63.95 | 63.95 | +0.12 (+0.19%) | 1,231,253 |
| 1 Mar 2023 | USD | 64.6 | 64.8 | 63.76 | 63.83 | 63.83 | -0.66 (-1.02%) | 1,545,739 |
| 28 Feb 2023 | USD | 64.85 | 65.15 | 64.2 | 64.49 | 64.49 | -0.81 (-1.24%) | 2,453,360 |
| 27 Feb 2023 | USD | 65.5 | 65.78 | 65.11 | 65.3 | 65.3 | +0.2 (+0.31%) | 1,801,916 |
| 24 Feb 2023 | USD | 65.22 | 65.31 | 64.54 | 65.1 | 65.1 | -0.61 (-0.93%) | 1,375,328 |
| 23 Feb 2023 | USD | 67.25 | 67.48 | 65.215 | 65.71 | 65.71 | -1.54 (-2.29%) | 3,416,448 |
| 22 Feb 2023 | USD | 68 | 68.02 | 66.903 | 67.25 | 67.25 | -0.5 (-0.74%) | 1,608,829 |
| 21 Feb 2023 | USD | 66.93 | 67.82 | 66.87 | 67.75 | 67.75 | +0.23 (+0.34%) | 1,140,724 |
| 17 Feb 2023 | USD | 66.49 | 67.55 | 66.22 | 67.52 | 67.52 | +1.02 (+1.53%) | 1,089,323 |
| 16 Feb 2023 | USD | 66.215 | 66.51 | 65.63 | 66.5 | 66.5 | +0.41 (+0.62%) | 1,563,728 |
| 15 Feb 2023 | USD | 66.35 | 66.74 | 65.69 | 66.09 | 66.09 | -0.52 (-0.78%) | 1,466,205 |
| 14 Feb 2023 | USD | 64.45 | 66.79 | 63.96 | 66.61 | 66.61 | -1.87 (-2.73%) | 5,186,762 |
| 13 Feb 2023 | USD | 67.66 | 68.89 | 67.52 | 68.48 | 68.48 | +0.86 (+1.27%) | 1,569,890 |
| 10 Feb 2023 | USD | 67.29 | 67.79 | 66.98 | 67.62 | 67.62 | +0.29 (+0.43%) | 1,311,347 |
| 9 Feb 2023 | USD | 67.92 | 68.44 | 67.19 | 67.33 | 67.33 | -0.05 (-0.07%) | 1,070,129 |
| 8 Feb 2023 | USD | 67.84 | 68.13 | 67.08 | 67.38 | 67.38 | -0.75 (-1.10%) | 833,414 |
| 7 Feb 2023 | USD | 67.93 | 68.23 | 67.225 | 68.13 | 68.13 | +0.09 (+0.13%) | 807,450 |
| 6 Feb 2023 | USD | 67.65 | 68.15 | 67.27 | 68.04 | 68.04 | +0.39 (+0.58%) | 808,872 |
| 3 Feb 2023 | USD | 67.25 | 67.66 | 66.72 | 67.65 | 67.65 | +0.1 (+0.15%) | 1,006,987 |
| 2 Feb 2023 | USD | 67.14 | 67.56 | 66.82 | 67.55 | 67.55 | +0.5 (+0.75%) | 1,393,823 |
| 1 Feb 2023 | USD | 66.82 | 67.35 | 66.24 | 67.05 | 67.05 | +0.12 (+0.18%) | 866,299 |
| 31 Jan 2023 | USD | 66.45 | 66.94 | 65.89 | 66.93 | 66.93 | +0.34 (+0.51%) | 1,011,771 |
| 30 Jan 2023 | USD | 66.71 | 67.16 | 66.29 | 66.59 | 66.59 | -0.4 (-0.60%) | 536,242 |
| 27 Jan 2023 | USD | 67.54 | 67.54 | 66.78 | 66.99 | 66.99 | -0.41 (-0.61%) | 597,577 |
