| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 68.3 | 68.65 | 66.55 | 67.4 | 67.4 | -0.46 (-0.68%) | 876,737 |
| 25 Jan 2023 | USD | 67.35 | 68.33 | 67.16 | 67.86 | 67.86 | +0.11 (+0.16%) | 928,901 |
| 24 Jan 2023 | USD | 67.15 | 67.8 | 66.01 | 67.75 | 67.75 | +0.86 (+1.29%) | 912,290 |
| 23 Jan 2023 | USD | 66.92 | 67 | 66.47 | 66.89 | 66.89 | +0.02 (+0.03%) | 1,055,864 |
| 20 Jan 2023 | USD | 66.53 | 67.13 | 66.25 | 66.87 | 66.87 | +1.28 (+1.95%) | 1,472,164 |
| 19 Jan 2023 | USD | 65.14 | 65.88 | 64.94 | 65.59 | 65.59 | +0.59 (+0.91%) | 1,505,306 |
| 18 Jan 2023 | USD | 66.67 | 66.7 | 64.25 | 65 | 65 | -1.32 (-1.99%) | 2,240,497 |
| 17 Jan 2023 | USD | 66.26 | 67.22 | 66.26 | 66.32 | 66.32 | -0.03 (-0.05%) | 1,252,782 |
| 13 Jan 2023 | USD | 65.32 | 66.4 | 65.25 | 66.35 | 66.35 | +0.67 (+1.02%) | 966,926 |
| 12 Jan 2023 | USD | 65.89 | 65.95 | 65.27 | 65.68 | 65.68 | -0.2 (-0.30%) | 855,430 |
| 11 Jan 2023 | USD | 66.01 | 66.3905 | 65.28 | 65.88 | 65.88 | -0.08 (-0.12%) | 995,065 |
| 10 Jan 2023 | USD | 65.22 | 66 | 65.11 | 65.96 | 65.96 | +0.39 (+0.59%) | 801,791 |
| 9 Jan 2023 | USD | 65.47 | 66.17 | 65.035 | 65.57 | 65.57 | -0.09 (-0.14%) | 1,018,993 |
| 6 Jan 2023 | USD | 64.51 | 65.8 | 64.48 | 65.66 | 65.66 | +1.27 (+1.97%) | 1,042,742 |
| 5 Jan 2023 | USD | 64.87 | 65.17 | 64.26 | 64.39 | 64.39 | -0.54 (-0.83%) | 1,128,136 |
| 4 Jan 2023 | USD | 64.83 | 65.69 | 64.69 | 64.93 | 64.93 | +0.43 (+0.67%) | 1,184,168 |
| 3 Jan 2023 | USD | 64.98 | 64.98 | 63.825 | 64.5 | 64.5 | -0.17 (-0.26%) | 938,563 |
| 30 Dec 2022 | USD | 64.75 | 64.98 | 64.19 | 64.67 | 64.67 | -0.32 (-0.49%) | 759,961 |
| 29 Dec 2022 | USD | 64.91 | 65.4 | 64.62 | 64.99 | 64.99 | +0.4 (+0.62%) | 690,427 |
| 28 Dec 2022 | USD | 64.93 | 65.57 | 64.49 | 64.59 | 64.59 | -0.52 (-0.80%) | 555,210 |
| 27 Dec 2022 | USD | 65.38 | 65.51 | 64.9 | 65.11 | 65.11 | +0.12 (+0.18%) | 710,955 |
| 23 Dec 2022 | USD | 64.51 | 65.17 | 64.26 | 64.99 | 64.99 | +0.34 (+0.53%) | 515,765 |
| 22 Dec 2022 | USD | 65.71 | 65.71 | 64.07 | 64.65 | 64.65 | -1.25 (-1.90%) | 949,842 |
| 21 Dec 2022 | USD | 64.94 | 65.98 | 64.93 | 65.9 | 65.9 | +1.24 (+1.92%) | 1,238,409 |
| 20 Dec 2022 | USD | 64.6 | 64.99 | 64.02 | 64.66 | 64.66 | -0.2 (-0.31%) | 3,136,734 |
| 19 Dec 2022 | USD | 65.9 | 66.17 | 64.46 | 64.86 | 64.86 | -1.13 (-1.71%) | 3,440,063 |
| 16 Dec 2022 | USD | 67.01 | 67.25 | 65.82 | 65.99 | 65.99 | -1.51 (-2.24%) | 1,438,067 |
| 15 Dec 2022 | USD | 66.85 | 67.52 | 66.19 | 67.5 | 67.5 | +0.19 (+0.28%) | 1,097,485 |
| 14 Dec 2022 | USD | 67.24 | 67.6 | 66.55 | 67.31 | 67.31 | +0.06 (+0.09%) | 867,485 |
| 13 Dec 2022 | USD | 68.15 | 68.4 | 66.83 | 67.25 | 67.25 | -0.12 (-0.18%) | 838,461 |
