| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 66.56 | 67.39 | 66.15 | 67.37 | 67.37 | +0.83 (+1.25%) | 1,232,505 |
| 9 Dec 2022 | USD | 66.97 | 67.14 | 66.53 | 66.54 | 66.54 | -0.55 (-0.82%) | 719,974 |
| 8 Dec 2022 | USD | 66.4 | 67.54 | 65.85 | 67.09 | 67.09 | +1.16 (+1.76%) | 1,370,038 |
| 7 Dec 2022 | USD | 65.35 | 66.2 | 65.19 | 65.93 | 65.93 | +0.43 (+0.66%) | 1,042,773 |
| 6 Dec 2022 | USD | 66.5 | 66.6 | 65.02 | 65.5 | 65.5 | -1.06 (-1.59%) | 1,166,889 |
| 5 Dec 2022 | USD | 66 | 66.8 | 65.5 | 66.56 | 66.56 | +0.13 (+0.20%) | 1,426,464 |
| 2 Dec 2022 | USD | 65.94 | 66.62 | 65.72 | 66.43 | 66.43 | +0.15 (+0.23%) | 1,068,541 |
| 1 Dec 2022 | USD | 66.48 | 66.66 | 65.73 | 66.28 | 66.28 | -0.07 (-0.11%) | 1,365,446 |
| 30 Nov 2022 | USD | 65 | 66.48 | 64.83 | 66.35 | 66.35 | +1.36 (+2.09%) | 1,717,794 |
| 29 Nov 2022 | USD | 65.8 | 65.8 | 64.93 | 64.99 | 64.99 | -0.82 (-1.25%) | 1,566,334 |
| 28 Nov 2022 | USD | 66.23 | 66.43 | 65.65 | 65.81 | 65.81 | -0.7 (-1.05%) | 2,177,584 |
| 25 Nov 2022 | USD | 66.44 | 66.94 | 66.24 | 66.51 | 66.51 | -0.17 (-0.25%) | 501,482 |
| 23 Nov 2022 | USD | 67.5 | 67.82 | 65.97 | 66.68 | 66.68 | -1.04 (-1.54%) | 2,386,369 |
| 22 Nov 2022 | USD | 68.38 | 68.54 | 67.39 | 67.72 | 67.72 | -0.45 (-0.66%) | 3,237,619 |
| 21 Nov 2022 | USD | 67.68 | 68.23 | 67.13 | 68.17 | 68.17 | +1.43 (+2.14%) | 3,839,725 |
| 18 Nov 2022 | USD | 66.57 | 67.31 | 66.53 | 66.74 | 66.74 | +0.23 (+0.35%) | 4,232,546 |
| 17 Nov 2022 | USD | 63.47 | 66.66 | 63.38 | 66.51 | 66.51 | +2.76 (+4.33%) | 6,204,178 |
| 16 Nov 2022 | USD | 62.41 | 64.53 | 62.07 | 63.75 | 63.75 | +4.01 (+6.71%) | 4,468,632 |
| 15 Nov 2022 | USD | 60.31 | 60.65 | 59.55 | 59.74 | 59.74 | -0.11 (-0.18%) | 1,286,393 |
| 14 Nov 2022 | USD | 60.7 | 61.05 | 59.81 | 59.85 | 59.85 | -0.87 (-1.43%) | 2,306,922 |
| 11 Nov 2022 | USD | 62.09 | 62.165 | 60.4369 | 60.72 | 60.72 | -1.15 (-1.86%) | 1,706,108 |
| 10 Nov 2022 | USD | 61.6 | 61.975 | 60.96 | 61.87 | 61.87 | +1.39 (+2.30%) | 1,184,091 |
| 9 Nov 2022 | USD | 60.92 | 61.28 | 60.455 | 60.48 | 60.48 | -0.43 (-0.71%) | 771,688 |
| 8 Nov 2022 | USD | 60.58 | 61.02 | 60.22 | 60.91 | 60.91 | +0.53 (+0.88%) | 1,136,740 |
| 7 Nov 2022 | USD | 60.7 | 61.21 | 60.18 | 60.38 | 60.38 | -0.38 (-0.63%) | 1,456,531 |
| 4 Nov 2022 | USD | 60.23 | 60.94 | 59.84 | 60.76 | 60.76 | +1.75 (+2.97%) | 2,350,003 |
| 3 Nov 2022 | USD | 57.7 | 60.01 | 57.35 | 59.01 | 59.01 | +0.88 (+1.51%) | 3,753,722 |
| 2 Nov 2022 | USD | 58.88 | 59.73 | 58.12 | 58.13 | 58.13 | -0.84 (-1.42%) | 1,615,681 |
| 1 Nov 2022 | USD | 59.79 | 59.98 | 58.76 | 58.97 | 58.97 | -0.41 (-0.69%) | 1,643,560 |
| 31 Oct 2022 | USD | 59.22 | 59.72 | 58.7 | 59.38 | 59.38 | +0.08 (+0.13%) | 1,375,144 |
