| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 58.49 | 59.33 | 58.32 | 59.3 | 59.3 | +0.84 (+1.44%) | 1,518,626 |
| 27 Oct 2022 | USD | 58.12 | 59.22 | 57.92 | 58.46 | 58.46 | +0.87 (+1.51%) | 1,464,139 |
| 26 Oct 2022 | USD | 57.6 | 58.61 | 57.37 | 57.59 | 57.59 | +0.13 (+0.23%) | 1,386,042 |
| 25 Oct 2022 | USD | 56.56 | 57.605 | 56.37 | 57.46 | 57.46 | +0.81 (+1.43%) | 995,501 |
| 24 Oct 2022 | USD | 56.69 | 57.205 | 56.11 | 56.65 | 56.65 | -0.06 (-0.11%) | 1,528,712 |
| 21 Oct 2022 | USD | 55.72 | 56.845 | 55.65 | 56.71 | 56.71 | +0.98 (+1.76%) | 1,432,679 |
| 20 Oct 2022 | USD | 55.7 | 56.29 | 55.37 | 55.73 | 55.73 | -0.05 (-0.09%) | 1,808,013 |
| 19 Oct 2022 | USD | 55.31 | 56.139 | 55.09 | 55.78 | 55.78 | +0.28 (+0.50%) | 1,329,681 |
| 18 Oct 2022 | USD | 55.3 | 55.61 | 54.84 | 55.5 | 55.5 | +0.77 (+1.41%) | 1,309,835 |
| 17 Oct 2022 | USD | 54.12 | 55.11 | 54.09 | 54.73 | 54.73 | +1.08 (+2.01%) | 1,400,122 |
| 14 Oct 2022 | USD | 54.47 | 54.51 | 53.41 | 53.65 | 53.65 | -0.3 (-0.56%) | 978,651 |
| 13 Oct 2022 | USD | 51.76 | 54.26 | 51.295 | 53.95 | 53.95 | +1.41 (+2.68%) | 1,617,613 |
| 12 Oct 2022 | USD | 52.57 | 53.07 | 52 | 52.54 | 52.54 | +0.03 (+0.06%) | 1,225,698 |
| 11 Oct 2022 | USD | 52.28 | 52.85 | 51.26 | 52.51 | 52.51 | +0.09 (+0.17%) | 1,495,377 |
| 10 Oct 2022 | USD | 52.45 | 53.22 | 52.22 | 52.42 | 52.42 | +0.11 (+0.21%) | 1,333,041 |
| 7 Oct 2022 | USD | 53.4 | 53.46 | 51.88 | 52.31 | 52.31 | -1.27 (-2.37%) | 1,316,834 |
| 6 Oct 2022 | USD | 54.91 | 55.1216 | 53.475 | 53.58 | 53.58 | -1.55 (-2.81%) | 1,113,776 |
| 5 Oct 2022 | USD | 54.68 | 55.535 | 54.51 | 55.13 | 55.13 | -0.35 (-0.63%) | 1,151,016 |
| 4 Oct 2022 | USD | 54.82 | 55.58 | 54.82 | 55.48 | 55.48 | +1.37 (+2.53%) | 1,366,240 |
| 3 Oct 2022 | USD | 53.78 | 54.4 | 53.06 | 54.11 | 54.11 | +0.93 (+1.75%) | 1,419,229 |
| 30 Sep 2022 | USD | 54.1 | 54.31 | 53.15 | 53.18 | 53.18 | -1.21 (-2.22%) | 1,138,865 |
| 29 Sep 2022 | USD | 55.33 | 55.47 | 54.145 | 54.39 | 54.39 | -1.37 (-2.46%) | 1,023,875 |
| 28 Sep 2022 | USD | 54.74 | 56.045 | 54.48 | 55.76 | 55.76 | +1.04 (+1.90%) | 1,008,062 |
| 27 Sep 2022 | USD | 55.54 | 55.78 | 54.52 | 54.72 | 54.72 | -0.25 (-0.45%) | 1,199,332 |
| 26 Sep 2022 | USD | 55.27 | 56.01 | 54.68 | 54.97 | 54.97 | -0.42 (-0.76%) | 1,288,365 |
| 23 Sep 2022 | USD | 55.93 | 56.29 | 54.935 | 55.39 | 55.39 | -1.02 (-1.81%) | 1,518,997 |
| 22 Sep 2022 | USD | 57.45 | 57.51 | 55.82 | 56.41 | 56.41 | -1.08 (-1.88%) | 1,330,803 |
| 21 Sep 2022 | USD | 58.7 | 58.945 | 57.47 | 57.49 | 57.49 | -0.95 (-1.63%) | 1,057,894 |
| 20 Sep 2022 | USD | 58.73 | 59.08 | 58.03 | 58.44 | 58.44 | -1.03 (-1.73%) | 3,291,954 |
| 19 Sep 2022 | USD | 59 | 59.555 | 58.86 | 59.47 | 59.47 | +0.22 (+0.37%) | 3,354,883 |
