| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 58.48 | 59.33 | 58.37 | 59.25 | 59.25 | +0.19 (+0.32%) | 1,615,822 |
| 15 Sep 2022 | USD | 59.42 | 59.72 | 58.91 | 59.06 | 59.06 | -0.5 (-0.84%) | 1,039,216 |
| 14 Sep 2022 | USD | 59.53 | 60.09 | 59.13 | 59.56 | 59.56 | -0.02 (-0.03%) | 1,096,525 |
| 13 Sep 2022 | USD | 60.68 | 61.1 | 59.24 | 59.58 | 59.58 | -2.18 (-3.53%) | 1,240,060 |
| 12 Sep 2022 | USD | 61.09 | 61.79 | 61 | 61.76 | 61.76 | +0.87 (+1.43%) | 1,861,970 |
| 9 Sep 2022 | USD | 60.74 | 61.14 | 60.27 | 60.89 | 60.89 | +0.31 (+0.51%) | 1,347,216 |
| 8 Sep 2022 | USD | 59.33 | 60.64 | 59.23 | 60.58 | 60.58 | +0.85 (+1.42%) | 1,280,921 |
| 7 Sep 2022 | USD | 58.75 | 59.73 | 58.71 | 59.73 | 59.73 | +1.15 (+1.96%) | 1,265,216 |
| 6 Sep 2022 | USD | 59.28 | 59.44 | 58.38 | 58.58 | 58.58 | -0.64 (-1.08%) | 908,994 |
| 2 Sep 2022 | USD | 59.71 | 59.895 | 58.83 | 59.22 | 59.22 | -0.13 (-0.22%) | 847,461 |
| 1 Sep 2022 | USD | 58.57 | 59.48 | 58.3 | 59.35 | 59.35 | +0.35 (+0.59%) | 1,174,477 |
| 31 Aug 2022 | USD | 59.01 | 59.7 | 58.86 | 59 | 59 | 0.0 (0.0%) | 881,538 |
| 30 Aug 2022 | USD | 59.79 | 59.985 | 58.72 | 59 | 59 | -0.45 (-0.76%) | 1,562,929 |
| 29 Aug 2022 | USD | 58.81 | 59.76 | 58.59 | 59.45 | 59.45 | +0.31 (+0.52%) | 1,027,138 |
| 26 Aug 2022 | USD | 60.9 | 60.9 | 59.03 | 59.14 | 59.14 | -1.6 (-2.63%) | 1,086,131 |
| 25 Aug 2022 | USD | 60.5 | 60.86 | 60.2 | 60.74 | 60.74 | +0.63 (+1.05%) | 994,263 |
| 24 Aug 2022 | USD | 58.95 | 60.215 | 58.53 | 60.11 | 60.11 | +1.4 (+2.38%) | 1,314,112 |
| 23 Aug 2022 | USD | 58.61 | 59.34 | 58.51 | 58.71 | 58.71 | +0.07 (+0.12%) | 738,700 |
| 22 Aug 2022 | USD | 58.41 | 58.91 | 58.28 | 58.64 | 58.64 | -0.47 (-0.80%) | 1,608,852 |
| 19 Aug 2022 | USD | 59.19 | 59.56 | 58.99 | 59.11 | 59.11 | -0.68 (-1.14%) | 1,537,483 |
| 18 Aug 2022 | USD | 60.38 | 60.38 | 59.64 | 59.79 | 59.79 | -0.61 (-1.01%) | 1,007,505 |
| 17 Aug 2022 | USD | 60.29 | 60.67 | 60.01 | 60.4 | 60.4 | -0.42 (-0.69%) | 650,086 |
| 16 Aug 2022 | USD | 60.39 | 61.04 | 60.08 | 60.82 | 60.82 | +0.29 (+0.48%) | 1,048,813 |
| 15 Aug 2022 | USD | 60.42 | 61.085 | 60.16 | 60.53 | 60.53 | +0.05 (+0.08%) | 1,033,882 |
| 12 Aug 2022 | USD | 60.57 | 60.92 | 60.3 | 60.48 | 60.48 | +0.17 (+0.28%) | 1,261,699 |
| 11 Aug 2022 | USD | 60.27 | 60.97 | 60.11 | 60.31 | 60.31 | +0.37 (+0.62%) | 1,402,341 |
| 10 Aug 2022 | USD | 59.88 | 60.39 | 59.615 | 59.94 | 59.94 | +0.69 (+1.16%) | 1,109,461 |
| 9 Aug 2022 | USD | 59.25 | 59.58 | 58.77 | 59.25 | 59.25 | 0.0 (0.0%) | 1,605,425 |
| 8 Aug 2022 | USD | 59.85 | 60.19 | 59.05 | 59.25 | 59.25 | -0.34 (-0.57%) | 1,782,593 |
| 5 Aug 2022 | USD | 58.74 | 59.94 | 58.47 | 59.59 | 59.59 | +0.5 (+0.85%) | 2,142,583 |
