| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 57.35 | 59.11 | 57.29 | 59.09 | 59.09 | +4.08 (+7.42%) | 3,507,232 |
| 3 Aug 2022 | USD | 55.15 | 55.57 | 54.54 | 55.01 | 55.01 | +0.26 (+0.47%) | 1,899,295 |
| 2 Aug 2022 | USD | 54.52 | 55.24 | 53.78 | 54.75 | 54.75 | +0.29 (+0.53%) | 2,651,711 |
| 1 Aug 2022 | USD | 53.27 | 55.08 | 53.27 | 54.46 | 54.46 | +0.85 (+1.59%) | 1,501,650 |
| 29 Jul 2022 | USD | 53.14 | 53.75 | 52.97 | 53.61 | 53.61 | +0.49 (+0.92%) | 2,135,816 |
| 28 Jul 2022 | USD | 52.1 | 53.13 | 51.83 | 53.12 | 53.12 | +1.07 (+2.06%) | 864,291 |
| 27 Jul 2022 | USD | 51.21 | 52.325 | 51.21 | 52.05 | 52.05 | +1.2 (+2.36%) | 1,246,081 |
| 26 Jul 2022 | USD | 51.17 | 51.34 | 50.75 | 50.85 | 50.85 | -0.56 (-1.09%) | 1,181,469 |
| 25 Jul 2022 | USD | 52.21 | 52.44 | 50.98 | 51.41 | 51.41 | -0.69 (-1.32%) | 931,136 |
| 22 Jul 2022 | USD | 53.02 | 53.2 | 51.86 | 52.1 | 52.1 | -0.81 (-1.53%) | 1,392,101 |
| 21 Jul 2022 | USD | 52.89 | 53.21 | 52.62 | 52.91 | 52.91 | -0.26 (-0.49%) | 1,061,102 |
| 20 Jul 2022 | USD | 53.62 | 53.7 | 52.99 | 53.17 | 53.17 | -0.25 (-0.47%) | 772,335 |
| 19 Jul 2022 | USD | 51.9 | 53.48 | 51.9 | 53.42 | 53.42 | +1.78 (+3.45%) | 1,596,313 |
| 18 Jul 2022 | USD | 52.56 | 52.71 | 51.5 | 51.64 | 51.64 | -0.53 (-1.02%) | 1,403,428 |
| 15 Jul 2022 | USD | 51.86 | 52.63 | 51.45 | 52.17 | 52.17 | +0.96 (+1.87%) | 886,434 |
| 14 Jul 2022 | USD | 50.85 | 51.58 | 50.56 | 51.21 | 51.21 | -0.55 (-1.06%) | 994,891 |
| 13 Jul 2022 | USD | 50.4 | 52.09 | 50.16 | 51.76 | 51.76 | +0.65 (+1.27%) | 682,937 |
| 12 Jul 2022 | USD | 51.5 | 51.83 | 50.86 | 51.11 | 51.11 | -0.44 (-0.85%) | 751,199 |
| 11 Jul 2022 | USD | 51.57 | 51.765 | 51.24 | 51.55 | 51.55 | -0.52 (-1.00%) | 765,044 |
| 8 Jul 2022 | USD | 51.76 | 52.26 | 51.41 | 52.07 | 52.07 | +0.31 (+0.60%) | 948,634 |
| 7 Jul 2022 | USD | 51.42 | 51.81 | 51.21 | 51.76 | 51.76 | +0.43 (+0.84%) | 1,088,312 |
| 6 Jul 2022 | USD | 51.82 | 51.87 | 50.98 | 51.33 | 51.33 | -0.38 (-0.73%) | 940,080 |
| 5 Jul 2022 | USD | 50.75 | 51.735 | 50.44 | 51.71 | 51.71 | +0.12 (+0.23%) | 1,195,146 |
| 1 Jul 2022 | USD | 50.27 | 51.97 | 50.1 | 51.59 | 51.59 | +1.44 (+2.87%) | 1,440,402 |
| 30 Jun 2022 | USD | 49.27 | 50.22 | 48.89 | 50.15 | 50.15 | +0.54 (+1.09%) | 1,687,507 |
| 29 Jun 2022 | USD | 49.12 | 49.69 | 48.7101 | 49.61 | 49.61 | +0.54 (+1.10%) | 751,381 |
| 28 Jun 2022 | USD | 50.51 | 50.85 | 49.04 | 49.07 | 49.07 | -1.25 (-2.48%) | 1,093,043 |
| 27 Jun 2022 | USD | 49.88 | 50.42 | 49.58 | 50.32 | 50.32 | +0.57 (+1.15%) | 1,199,548 |
| 24 Jun 2022 | USD | 49.32 | 49.8 | 49.1 | 49.75 | 49.75 | +1.1 (+2.26%) | 1,152,451 |
| 23 Jun 2022 | USD | 48.19 | 48.695 | 47.86 | 48.65 | 48.65 | +0.68 (+1.42%) | 1,199,394 |
