| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 51.67 | 52.27 | 50.79 | 50.83 | 50.83 | -1.68 (-3.20%) | 2,027,476 |
| 6 May 2022 | USD | 53.08 | 53.59 | 52.22 | 52.51 | 52.51 | -0.76 (-1.43%) | 1,748,105 |
| 5 May 2022 | USD | 53.67 | 53.94 | 52.415 | 53.27 | 53.27 | -1.04 (-1.91%) | 2,185,344 |
| 4 May 2022 | USD | 54.5 | 54.75 | 52.16 | 54.31 | 54.31 | -0.85 (-1.54%) | 2,617,683 |
| 3 May 2022 | USD | 58.4 | 58.4 | 55.08 | 55.16 | 55.16 | -1.8 (-3.16%) | 2,543,364 |
| 2 May 2022 | USD | 56.93 | 57.55 | 56.22 | 56.96 | 56.96 | -0.13 (-0.23%) | 1,970,134 |
| 29 Apr 2022 | USD | 58.26 | 58.86 | 57.04 | 57.09 | 57.09 | -1.27 (-2.18%) | 1,254,587 |
| 28 Apr 2022 | USD | 58.01 | 58.93 | 57.165 | 58.36 | 58.36 | +0.68 (+1.18%) | 1,087,545 |
| 27 Apr 2022 | USD | 57.73 | 58.19 | 57.19 | 57.68 | 57.68 | -0.14 (-0.24%) | 1,212,123 |
| 26 Apr 2022 | USD | 58.15 | 58.29 | 57.35 | 57.82 | 57.82 | -0.9 (-1.53%) | 1,399,806 |
| 25 Apr 2022 | USD | 57.6 | 58.8 | 57.1 | 58.72 | 58.72 | +0.83 (+1.43%) | 2,269,072 |
| 22 Apr 2022 | USD | 60.4 | 60.42 | 57.85 | 57.89 | 57.89 | -2.64 (-4.36%) | 1,118,650 |
| 21 Apr 2022 | USD | 61.78 | 61.79 | 60.41 | 60.53 | 60.53 | -0.83 (-1.35%) | 725,657 |
| 20 Apr 2022 | USD | 60.64 | 61.46 | 60.48 | 61.36 | 61.36 | +1.14 (+1.89%) | 1,119,313 |
| 19 Apr 2022 | USD | 59.65 | 60.45 | 59.65 | 60.22 | 60.22 | +0.42 (+0.70%) | 944,922 |
| 18 Apr 2022 | USD | 60.1 | 60.79 | 59.7 | 59.8 | 59.8 | -0.63 (-1.04%) | 917,493 |
| 14 Apr 2022 | USD | 60.09 | 60.57 | 59.76 | 60.43 | 60.43 | +0.49 (+0.82%) | 1,030,953 |
| 13 Apr 2022 | USD | 58.93 | 60.3 | 58.93 | 59.94 | 59.94 | +0.86 (+1.46%) | 896,368 |
| 12 Apr 2022 | USD | 59.34 | 59.84 | 58.66 | 59.08 | 59.08 | -0.17 (-0.29%) | 1,038,057 |
| 11 Apr 2022 | USD | 59.03 | 59.48 | 58.78 | 59.25 | 59.25 | +0.1 (+0.17%) | 698,555 |
| 8 Apr 2022 | USD | 59.15 | 59.695 | 58.89 | 59.15 | 59.15 | -0.01 (-0.02%) | 772,889 |
| 7 Apr 2022 | USD | 59.14 | 59.34 | 58.36 | 59.16 | 59.16 | -0.04 (-0.07%) | 1,361,782 |
| 6 Apr 2022 | USD | 58.3 | 59.22 | 57.635 | 59.2 | 59.2 | +0.45 (+0.77%) | 1,222,165 |
| 5 Apr 2022 | USD | 58.66 | 59.38 | 58.54 | 58.75 | 58.75 | -0.24 (-0.41%) | 933,878 |
| 4 Apr 2022 | USD | 58.05 | 59.23 | 58.05 | 58.99 | 58.99 | +0.77 (+1.32%) | 912,830 |
| 1 Apr 2022 | USD | 58.84 | 58.85 | 57.58 | 58.22 | 58.22 | -0.17 (-0.29%) | 1,012,083 |
| 31 Mar 2022 | USD | 58.46 | 59.135 | 58.18 | 58.39 | 58.39 | +0.13 (+0.22%) | 748,858 |
| 30 Mar 2022 | USD | 57.64 | 58.53 | 57.57 | 58.26 | 58.26 | +0.44 (+0.76%) | 755,052 |
| 29 Mar 2022 | USD | 57.74 | 58.16 | 57.5 | 57.82 | 57.82 | +0.86 (+1.51%) | 883,522 |
| 28 Mar 2022 | USD | 57.17 | 57.31 | 56.31 | 56.96 | 56.96 | -0.32 (-0.56%) | 910,986 |
