| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 57.18 | 57.31 | 56.89 | 57.28 | 57.28 | +0.15 (+0.26%) | 698,048 |
| 24 Mar 2022 | USD | 56.52 | 57.13 | 56.2 | 57.13 | 57.13 | +0.54 (+0.95%) | 789,506 |
| 23 Mar 2022 | USD | 57.99 | 57.99 | 56.55 | 56.59 | 56.59 | -1.59 (-2.73%) | 1,228,623 |
| 22 Mar 2022 | USD | 57.9 | 58.42 | 57.51 | 58.18 | 58.18 | +0.15 (+0.26%) | 3,044,030 |
| 21 Mar 2022 | USD | 58.5 | 58.5 | 57.51 | 58.03 | 58.03 | -0.37 (-0.63%) | 1,273,947 |
| 18 Mar 2022 | USD | 57.61 | 58.5 | 57.09 | 58.4 | 58.4 | +0.52 (+0.90%) | 3,797,306 |
| 17 Mar 2022 | USD | 56.86 | 57.89 | 56.85 | 57.88 | 57.88 | +0.49 (+0.85%) | 1,452,620 |
| 16 Mar 2022 | USD | 57.19 | 57.59 | 56.28 | 57.39 | 57.39 | +1.04 (+1.85%) | 1,549,563 |
| 15 Mar 2022 | USD | 56.52 | 57.235 | 56.01 | 56.35 | 56.35 | +0.19 (+0.34%) | 1,974,085 |
| 14 Mar 2022 | USD | 56.51 | 56.93 | 55.64 | 56.16 | 56.16 | -0.31 (-0.55%) | 1,901,108 |
| 11 Mar 2022 | USD | 58.07 | 58.22 | 56.38 | 56.47 | 56.47 | -1.02 (-1.77%) | 1,562,713 |
| 10 Mar 2022 | USD | 57 | 57.89 | 56.49 | 57.49 | 57.49 | +0.18 (+0.31%) | 1,244,834 |
| 9 Mar 2022 | USD | 56.65 | 58.04 | 56.65 | 57.31 | 57.31 | +2.04 (+3.69%) | 2,227,184 |
| 8 Mar 2022 | USD | 54.44 | 57.25 | 54.01 | 55.27 | 55.27 | +0.96 (+1.77%) | 1,910,817 |
| 7 Mar 2022 | USD | 55.87 | 55.91 | 54.23 | 54.31 | 54.31 | -1.19 (-2.14%) | 2,002,180 |
| 4 Mar 2022 | USD | 54.65 | 55.73 | 54.6 | 55.5 | 55.5 | +0.29 (+0.53%) | 1,719,151 |
| 3 Mar 2022 | USD | 56.2 | 56.2 | 55.0419 | 55.21 | 55.21 | -0.77 (-1.38%) | 1,325,021 |
| 2 Mar 2022 | USD | 55.22 | 56.215 | 55 | 55.98 | 55.98 | +1.34 (+2.45%) | 1,203,874 |
| 1 Mar 2022 | USD | 55.67 | 55.71 | 54.48 | 54.64 | 54.64 | -1.34 (-2.39%) | 1,406,963 |
| 28 Feb 2022 | USD | 56.23 | 56.59 | 55.47 | 55.98 | 55.98 | -1.03 (-1.81%) | 1,658,911 |
| 25 Feb 2022 | USD | 55.98 | 57.04 | 55.48 | 57.01 | 57.01 | +0.96 (+1.71%) | 1,154,766 |
| 24 Feb 2022 | USD | 54.64 | 56.1 | 54.21 | 56.05 | 56.05 | +0.27 (+0.48%) | 1,546,540 |
| 23 Feb 2022 | USD | 57.39 | 57.47 | 55.7 | 55.78 | 55.78 | -1 (-1.76%) | 1,253,736 |
| 22 Feb 2022 | USD | 56.46 | 57.305 | 56.35 | 56.78 | 56.78 | -0.27 (-0.47%) | 1,345,677 |
| 18 Feb 2022 | USD | 57.27 | 57.71 | 56.77 | 57.05 | 57.05 | +0.04 (+0.07%) | 946,051 |
| 17 Feb 2022 | USD | 58.14 | 58.29 | 56.84 | 57.01 | 57.01 | -1.56 (-2.66%) | 1,270,524 |
| 16 Feb 2022 | USD | 59.29 | 59.55 | 58.13 | 58.57 | 58.57 | -0.64 (-1.08%) | 1,528,338 |
| 15 Feb 2022 | USD | 58.33 | 59.7299 | 57.8 | 59.21 | 59.21 | +2.05 (+3.59%) | 2,615,012 |
| 14 Feb 2022 | USD | 57.29 | 58.09 | 56.6004 | 57.16 | 57.16 | -0.3 (-0.52%) | 1,711,526 |
| 11 Feb 2022 | USD | 57.75 | 58.455 | 57.04 | 57.46 | 57.46 | -0.07 (-0.12%) | 1,355,643 |
