| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 57.24 | 58.57 | 57.1 | 57.53 | 57.53 | -0.29 (-0.50%) | 1,126,047 |
| 9 Feb 2022 | USD | 57.22 | 57.83 | 57.19 | 57.82 | 57.82 | +1.14 (+2.01%) | 896,702 |
| 8 Feb 2022 | USD | 55.81 | 56.72 | 55.71 | 56.68 | 56.68 | +0.74 (+1.32%) | 1,001,584 |
| 7 Feb 2022 | USD | 55.89 | 56.3 | 55.62 | 55.94 | 55.94 | +0.2 (+0.36%) | 635,265 |
| 4 Feb 2022 | USD | 55.46 | 55.92 | 54.92 | 55.74 | 55.74 | +0.13 (+0.23%) | 952,699 |
| 3 Feb 2022 | USD | 56.5 | 56.64 | 55.43 | 55.61 | 55.61 | -1.36 (-2.39%) | 1,050,811 |
| 2 Feb 2022 | USD | 56.56 | 57.3 | 56.29 | 56.97 | 56.97 | +0.48 (+0.85%) | 1,229,899 |
| 1 Feb 2022 | USD | 56.09 | 56.52 | 55.61 | 56.49 | 56.49 | +0.52 (+0.93%) | 807,803 |
| 31 Jan 2022 | USD | 54.91 | 55.9919 | 54.7 | 55.97 | 55.97 | +1 (+1.82%) | 883,097 |
| 28 Jan 2022 | USD | 53.81 | 54.99 | 53.47 | 54.97 | 54.97 | +0.99 (+1.83%) | 1,057,911 |
| 27 Jan 2022 | USD | 54.81 | 55.17 | 53.885 | 53.98 | 53.98 | -0.46 (-0.84%) | 1,120,965 |
| 26 Jan 2022 | USD | 54.92 | 55.86 | 54.11 | 54.44 | 54.44 | -0.06 (-0.11%) | 1,154,771 |
| 25 Jan 2022 | USD | 55 | 55.38 | 53.93 | 54.5 | 54.5 | -1.25 (-2.24%) | 1,400,985 |
| 24 Jan 2022 | USD | 54.77 | 55.77 | 53.7 | 55.75 | 55.75 | +0.36 (+0.65%) | 1,857,745 |
| 21 Jan 2022 | USD | 56.11 | 56.82 | 55.35 | 55.39 | 55.39 | -0.71 (-1.27%) | 1,177,278 |
| 20 Jan 2022 | USD | 56.62 | 57.14 | 56.06 | 56.1 | 56.1 | -0.07 (-0.12%) | 1,079,638 |
| 19 Jan 2022 | USD | 56.63 | 56.64 | 55.835 | 56.17 | 56.17 | -0.33 (-0.58%) | 1,521,015 |
| 18 Jan 2022 | USD | 56.86 | 57.07 | 55.865 | 56.5 | 56.5 | -0.69 (-1.21%) | 1,694,268 |
| 14 Jan 2022 | USD | 56.33 | 57.49 | 56.325 | 57.19 | 57.19 | -0.57 (-0.99%) | 1,764,554 |
| 13 Jan 2022 | USD | 58.59 | 58.88 | 57.73 | 57.76 | 57.76 | -0.63 (-1.08%) | 1,113,100 |
| 12 Jan 2022 | USD | 59.64 | 59.73 | 57.92 | 58.39 | 58.39 | -1.12 (-1.88%) | 1,989,919 |
| 11 Jan 2022 | USD | 58.32 | 59.96 | 58.086 | 59.51 | 59.51 | +1.26 (+2.16%) | 1,780,696 |
| 10 Jan 2022 | USD | 58.17 | 58.29 | 57.26 | 58.25 | 58.25 | -0.05 (-0.09%) | 1,364,617 |
| 7 Jan 2022 | USD | 58.375 | 58.78 | 58.05 | 58.3 | 58.3 | -0.42 (-0.72%) | 1,402,068 |
| 6 Jan 2022 | USD | 57.87 | 58.965 | 57.87 | 58.72 | 58.72 | +0.84 (+1.45%) | 987,727 |
| 5 Jan 2022 | USD | 58.98 | 59.37 | 57.84 | 57.88 | 57.88 | -0.87 (-1.48%) | 1,762,292 |
| 4 Jan 2022 | USD | 60.44 | 60.84 | 58.73 | 58.75 | 58.75 | -1.38 (-2.30%) | 1,366,640 |
| 3 Jan 2022 | USD | 59.92 | 60.4 | 59.02 | 60.13 | 60.13 | -0.55 (-0.91%) | 1,131,277 |
| 31 Dec 2021 | USD | 60.36 | 60.93 | 60.3001 | 60.68 | 60.68 | +0.21 (+0.35%) | 462,582 |
| 30 Dec 2021 | USD | 60.6 | 60.95 | 60.44 | 60.47 | 60.47 | +0.08 (+0.13%) | 553,947 |
