| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 60.3 | 61.02 | 60.04 | 60.39 | 60.39 | +0.18 (+0.30%) | 773,801 |
| 28 Dec 2021 | USD | 60 | 60.55 | 59.88 | 60.21 | 60.21 | +0.13 (+0.22%) | 586,191 |
| 27 Dec 2021 | USD | 59.32 | 60.39 | 59.115 | 60.08 | 60.08 | +0.77 (+1.30%) | 700,828 |
| 23 Dec 2021 | USD | 59.11 | 59.4 | 58.92 | 59.31 | 59.31 | +0.46 (+0.78%) | 689,569 |
| 22 Dec 2021 | USD | 58.35 | 59.07 | 58.24 | 58.85 | 58.85 | +0.48 (+0.82%) | 651,074 |
| 21 Dec 2021 | USD | 57.76 | 59.01 | 57.41 | 58.37 | 58.37 | +1.06 (+1.85%) | 1,136,473 |
| 20 Dec 2021 | USD | 56.33 | 57.79 | 56.255 | 57.31 | 57.31 | -0.18 (-0.31%) | 3,469,357 |
| 17 Dec 2021 | USD | 57.37 | 57.83 | 56.945 | 57.49 | 57.49 | -0.24 (-0.42%) | 3,415,746 |
| 16 Dec 2021 | USD | 58.31 | 58.89 | 57.53 | 57.73 | 57.73 | -0.02 (-0.03%) | 1,214,462 |
| 15 Dec 2021 | USD | 57.11 | 57.98 | 56.24 | 57.75 | 57.75 | +0.04 (+0.07%) | 1,450,296 |
| 14 Dec 2021 | USD | 58.12 | 58.76 | 57.59 | 57.71 | 57.71 | -0.8 (-1.37%) | 1,221,945 |
| 13 Dec 2021 | USD | 59.32 | 59.7 | 58.06 | 58.51 | 58.51 | -1.01 (-1.70%) | 1,699,101 |
| 10 Dec 2021 | USD | 59.71 | 59.94 | 59.13 | 59.52 | 59.52 | +0.12 (+0.20%) | 771,471 |
| 9 Dec 2021 | USD | 59.65 | 60.024 | 59.33 | 59.4 | 59.4 | -0.52 (-0.87%) | 863,784 |
| 8 Dec 2021 | USD | 60.11 | 60.36 | 59.79 | 59.92 | 59.92 | -0.11 (-0.18%) | 2,207,206 |
| 7 Dec 2021 | USD | 59 | 60.42 | 58.72 | 60.03 | 60.03 | +2.49 (+4.33%) | 2,135,677 |
| 6 Dec 2021 | USD | 56.71 | 58.48 | 56.66 | 57.54 | 57.54 | +1.44 (+2.57%) | 1,528,869 |
| 3 Dec 2021 | USD | 56.28 | 56.825 | 55.82 | 56.1 | 56.1 | +0.05 (+0.09%) | 1,546,299 |
| 2 Dec 2021 | USD | 54.58 | 56.7 | 54.58 | 56.05 | 56.05 | +1.7 (+3.13%) | 2,027,004 |
| 1 Dec 2021 | USD | 56.33 | 56.71 | 54.18 | 54.35 | 54.35 | -1.68 (-3.00%) | 2,563,731 |
| 30 Nov 2021 | USD | 57.015 | 57.12 | 55.96 | 56.03 | 56.03 | -1.17 (-2.05%) | 1,517,108 |
| 29 Nov 2021 | USD | 58.35 | 58.74 | 57.18 | 57.2 | 57.2 | -0.79 (-1.36%) | 1,373,622 |
| 26 Nov 2021 | USD | 57.5 | 58.205 | 57.15 | 57.99 | 57.99 | -0.72 (-1.23%) | 905,042 |
| 24 Nov 2021 | USD | 58.49 | 58.86 | 58.06 | 58.71 | 58.71 | +0.19 (+0.32%) | 646,577 |
| 23 Nov 2021 | USD | 58.15 | 58.8 | 57.8569 | 58.52 | 58.52 | +0.47 (+0.81%) | 1,279,916 |
| 22 Nov 2021 | USD | 57.3 | 58.32 | 57 | 58.05 | 58.05 | +0.84 (+1.47%) | 1,513,208 |
| 19 Nov 2021 | USD | 56.5 | 57.27 | 56.35 | 57.21 | 57.21 | +0.33 (+0.58%) | 1,263,102 |
| 18 Nov 2021 | USD | 57.83 | 58.02 | 56.81 | 56.88 | 56.88 | -0.95 (-1.64%) | 867,966 |
| 17 Nov 2021 | USD | 57.22 | 58.27 | 57.1 | 57.83 | 57.83 | +0.29 (+0.50%) | 1,129,511 |
| 16 Nov 2021 | USD | 58.375 | 58.5 | 57.51 | 57.54 | 57.54 | -0.86 (-1.47%) | 1,436,826 |
