| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 58.39 | 58.57 | 57.78 | 58.4 | 58.4 | +1.19 (+2.08%) | 1,238,234 |
| 12 Nov 2021 | USD | 57 | 57.58 | 56.91 | 57.21 | 57.21 | +0.25 (+0.44%) | 842,413 |
| 11 Nov 2021 | USD | 57.05 | 57.68 | 56.71 | 56.96 | 56.96 | -0.72 (-1.25%) | 1,631,701 |
| 10 Nov 2021 | USD | 58.22 | 58.29 | 57.65 | 57.68 | 57.68 | -0.41 (-0.71%) | 987,503 |
| 9 Nov 2021 | USD | 59.31 | 59.36 | 58.02 | 58.09 | 58.09 | -1.15 (-1.94%) | 1,005,932 |
| 8 Nov 2021 | USD | 59.8 | 59.94 | 58.81 | 59.24 | 59.24 | -0.19 (-0.32%) | 1,438,860 |
| 5 Nov 2021 | USD | 58.28 | 59.52 | 58.1683 | 59.43 | 59.43 | +1.81 (+3.14%) | 1,442,683 |
| 4 Nov 2021 | USD | 58.25 | 58.36 | 57.5 | 57.62 | 57.62 | -0.5 (-0.86%) | 1,325,547 |
| 3 Nov 2021 | USD | 56.93 | 58.205 | 56.93 | 58.12 | 58.12 | +0.78 (+1.36%) | 1,294,107 |
| 2 Nov 2021 | USD | 57.64 | 57.66 | 56.93 | 57.34 | 57.34 | -0.3 (-0.52%) | 798,901 |
| 1 Nov 2021 | USD | 56.85 | 57.64 | 56.52 | 57.64 | 57.64 | +1 (+1.77%) | 1,386,729 |
| 29 Oct 2021 | USD | 56.4 | 56.92 | 56.31 | 56.64 | 56.64 | -0.18 (-0.32%) | 1,226,068 |
| 28 Oct 2021 | USD | 56.56 | 57.08 | 56.22 | 56.82 | 56.82 | +0.27 (+0.48%) | 1,502,923 |
| 27 Oct 2021 | USD | 57.9 | 58.02 | 56.53 | 56.55 | 56.55 | -1.08 (-1.87%) | 2,861,895 |
| 26 Oct 2021 | USD | 58.23 | 59.16 | 57.62 | 57.63 | 57.63 | -1.22 (-2.07%) | 2,713,807 |
| 25 Oct 2021 | USD | 62.49 | 62.49 | 58.55 | 58.85 | 58.85 | -3.11 (-5.02%) | 4,562,581 |
| 22 Oct 2021 | USD | 61.23 | 62 | 61.23 | 61.96 | 61.96 | +0.47 (+0.76%) | 1,841,846 |
| 21 Oct 2021 | USD | 60.9 | 61.9667 | 60.85 | 61.49 | 61.49 | +0.51 (+0.84%) | 1,241,137 |
| 20 Oct 2021 | USD | 60.96 | 61.34 | 60.53 | 60.98 | 60.98 | -0.15 (-0.25%) | 1,610,450 |
| 19 Oct 2021 | USD | 60.93 | 61.2 | 60.65 | 61.13 | 61.13 | +0.25 (+0.41%) | 1,032,156 |
| 18 Oct 2021 | USD | 61.51 | 61.56 | 60.8 | 60.88 | 60.88 | -0.49 (-0.80%) | 757,597 |
| 15 Oct 2021 | USD | 61.84 | 62.1 | 61.24 | 61.37 | 61.37 | -0.35 (-0.57%) | 640,659 |
| 14 Oct 2021 | USD | 61.32 | 62.03 | 61.29 | 61.72 | 61.72 | +0.72 (+1.18%) | 1,024,508 |
| 13 Oct 2021 | USD | 61.29 | 61.42 | 60.26 | 61 | 61 | -0.4 (-0.65%) | 1,278,131 |
| 12 Oct 2021 | USD | 61.87 | 62.15 | 61.345 | 61.4 | 61.4 | -0.27 (-0.44%) | 867,996 |
| 11 Oct 2021 | USD | 62.62 | 62.7 | 61.48 | 61.67 | 61.67 | -0.56 (-0.90%) | 926,385 |
| 8 Oct 2021 | USD | 61.9 | 62.6 | 61.63 | 62.23 | 62.23 | +0.42 (+0.68%) | 740,471 |
| 7 Oct 2021 | USD | 61 | 62.14 | 61 | 61.81 | 61.81 | +1.06 (+1.74%) | 1,038,077 |
| 6 Oct 2021 | USD | 61.3 | 61.35 | 59.8 | 60.75 | 60.75 | -0.93 (-1.51%) | 1,863,535 |
| 5 Oct 2021 | USD | 62.07 | 62.15 | 61.48 | 61.68 | 61.68 | -0.27 (-0.44%) | 674,239 |
