| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 62.03 | 62.375 | 61.75 | 61.95 | 61.95 | -0.33 (-0.53%) | 967,371 |
| 1 Oct 2021 | USD | 61.53 | 62.41 | 61.15 | 62.28 | 62.28 | +1.09 (+1.78%) | 1,359,390 |
| 30 Sep 2021 | USD | 61.42 | 61.815 | 61.19 | 61.19 | 61.19 | -0.45 (-0.73%) | 1,749,162 |
| 29 Sep 2021 | USD | 61.43 | 62.02 | 61.43 | 61.64 | 61.64 | +0.11 (+0.18%) | 897,692 |
| 28 Sep 2021 | USD | 62.76 | 62.84 | 61.25 | 61.53 | 61.53 | -1.56 (-2.47%) | 967,688 |
| 27 Sep 2021 | USD | 62.46 | 63.275 | 62.21 | 63.09 | 63.09 | +0.64 (+1.02%) | 921,506 |
| 24 Sep 2021 | USD | 62.86 | 63 | 62.395 | 62.45 | 62.45 | -0.45 (-0.72%) | 810,904 |
| 23 Sep 2021 | USD | 63.15 | 63.33 | 62.67 | 62.9 | 62.9 | +0.08 (+0.13%) | 1,446,054 |
| 22 Sep 2021 | USD | 62.74 | 63.45 | 62.33 | 62.82 | 62.82 | +0.45 (+0.72%) | 869,796 |
| 21 Sep 2021 | USD | 61.91 | 62.74 | 61.69 | 62.37 | 62.37 | +0.68 (+1.10%) | 1,167,807 |
| 20 Sep 2021 | USD | 61 | 62.04 | 60.77 | 61.69 | 61.69 | -1.23 (-1.95%) | 3,442,080 |
| 17 Sep 2021 | USD | 63.09 | 63.23 | 62.51 | 62.92 | 62.92 | -0.17 (-0.27%) | 3,137,698 |
| 16 Sep 2021 | USD | 63.93 | 63.99 | 63.04 | 63.09 | 63.09 | -0.94 (-1.47%) | 1,441,488 |
| 15 Sep 2021 | USD | 64.39 | 64.76 | 63.86 | 64.03 | 64.03 | -0.6 (-0.93%) | 1,253,294 |
| 14 Sep 2021 | USD | 65.15 | 65.37 | 64.15 | 64.63 | 64.63 | -0.43 (-0.66%) | 2,164,110 |
| 13 Sep 2021 | USD | 65.23 | 65.555 | 64.775 | 65.06 | 65.06 | +0.17 (+0.26%) | 1,134,069 |
| 10 Sep 2021 | USD | 64.8 | 65.64 | 64.41 | 64.89 | 64.89 | +0.44 (+0.68%) | 1,084,750 |
| 9 Sep 2021 | USD | 63.94 | 64.96 | 63.84 | 64.45 | 64.45 | +0.15 (+0.23%) | 693,196 |
| 8 Sep 2021 | USD | 63.82 | 64.53 | 63.68 | 64.3 | 64.3 | +0.49 (+0.77%) | 919,098 |
| 7 Sep 2021 | USD | 63.99 | 64.66 | 63.77 | 63.81 | 63.81 | -0.47 (-0.73%) | 1,124,434 |
| 3 Sep 2021 | USD | 64.68 | 64.76 | 64.125 | 64.28 | 64.28 | -0.41 (-0.63%) | 1,779,828 |
| 2 Sep 2021 | USD | 64.98 | 65.07 | 64.66 | 64.69 | 64.69 | +0.02 (+0.03%) | 1,470,217 |
| 1 Sep 2021 | USD | 64.43 | 64.7 | 64.1241 | 64.67 | 64.67 | +0.46 (+0.72%) | 1,108,211 |
| 31 Aug 2021 | USD | 63.8 | 64.73 | 63.8 | 64.21 | 64.21 | +0.27 (+0.42%) | 924,369 |
| 30 Aug 2021 | USD | 64.53 | 64.62 | 63.89 | 63.94 | 63.94 | -0.67 (-1.04%) | 1,046,654 |
| 27 Aug 2021 | USD | 63.98 | 64.71 | 63.95 | 64.61 | 64.61 | +0.44 (+0.69%) | 674,965 |
| 26 Aug 2021 | USD | 64.82 | 65.07 | 63.925 | 64.17 | 64.17 | +0.06 (+0.09%) | 1,491,658 |
| 25 Aug 2021 | USD | 63.78 | 64.26 | 63.75 | 64.11 | 64.11 | +0.23 (+0.36%) | 787,735 |
| 24 Aug 2021 | USD | 63.55 | 64.27 | 63.54 | 63.88 | 63.88 | +0.33 (+0.52%) | 975,671 |
| 23 Aug 2021 | USD | 63.02 | 63.57 | 62.71 | 63.55 | 63.55 | +0.95 (+1.52%) | 1,009,934 |
