| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 62.34 | 62.92 | 62.12 | 62.6 | 62.6 | -0.09 (-0.14%) | 1,603,253 |
| 19 Aug 2021 | USD | 63.59 | 63.67 | 62.49 | 62.69 | 62.69 | -1.31 (-2.05%) | 1,345,225 |
| 18 Aug 2021 | USD | 64.35 | 64.69 | 63.96 | 64 | 64 | -0.62 (-0.96%) | 1,072,878 |
| 17 Aug 2021 | USD | 65 | 65 | 64.21 | 64.62 | 64.62 | -0.57 (-0.87%) | 965,915 |
| 16 Aug 2021 | USD | 65 | 65.515 | 64.85 | 65.19 | 65.19 | -0.12 (-0.18%) | 1,200,165 |
| 13 Aug 2021 | USD | 65.31 | 65.63 | 64.88 | 65.31 | 65.31 | +0.14 (+0.21%) | 1,288,404 |
| 12 Aug 2021 | USD | 64.52 | 65.35 | 64.31 | 65.17 | 65.17 | +0.27 (+0.42%) | 1,655,006 |
| 11 Aug 2021 | USD | 64.81 | 65.43 | 64.43 | 64.9 | 64.9 | +0.24 (+0.37%) | 1,458,874 |
| 10 Aug 2021 | USD | 63.56 | 64.77 | 63.36 | 64.66 | 64.66 | +1.36 (+2.15%) | 2,174,001 |
| 9 Aug 2021 | USD | 63.6 | 64.02 | 62.9 | 63.3 | 63.3 | -0.33 (-0.52%) | 2,372,361 |
| 6 Aug 2021 | USD | 64.43 | 64.51 | 63.485 | 63.63 | 63.63 | -0.27 (-0.42%) | 2,932,441 |
| 5 Aug 2021 | USD | 63.85 | 64.24 | 62.94 | 63.9 | 63.9 | -1.4 (-2.14%) | 5,210,942 |
| 4 Aug 2021 | USD | 66.11 | 66.54 | 65.21 | 65.3 | 65.3 | -1.14 (-1.72%) | 2,071,652 |
| 3 Aug 2021 | USD | 66.24 | 66.82 | 65.85 | 66.44 | 66.44 | -0.48 (-0.72%) | 1,467,638 |
| 2 Aug 2021 | USD | 68.19 | 68.19 | 66.39 | 66.92 | 66.92 | -1.27 (-1.86%) | 1,442,717 |
| 30 Jul 2021 | USD | 67.05 | 68.53 | 66 | 68.19 | 68.19 | +3.29 (+5.07%) | 3,007,156 |
| 29 Jul 2021 | USD | 64.72 | 65.38 | 64.3101 | 64.9 | 64.9 | +0.56 (+0.87%) | 2,353,405 |
| 28 Jul 2021 | USD | 64.72 | 65.17 | 64.08 | 64.34 | 64.34 | -0.58 (-0.89%) | 1,370,340 |
| 27 Jul 2021 | USD | 65.29 | 65.29 | 64.72 | 64.92 | 64.92 | -0.48 (-0.73%) | 1,618,065 |
| 26 Jul 2021 | USD | 65.97 | 65.97 | 64.98 | 65.4 | 65.4 | -0.53 (-0.80%) | 1,002,600 |
| 23 Jul 2021 | USD | 65.28 | 66.32 | 65.25 | 65.93 | 65.93 | +1.02 (+1.57%) | 1,802,223 |
| 22 Jul 2021 | USD | 63.62 | 65.06 | 63.18 | 64.91 | 64.91 | +1.29 (+2.03%) | 1,512,884 |
| 21 Jul 2021 | USD | 63.12 | 63.92 | 62.95 | 63.62 | 63.62 | +0.87 (+1.39%) | 972,657 |
| 20 Jul 2021 | USD | 61.63 | 62.91 | 61.52 | 62.75 | 62.75 | +1.25 (+2.03%) | 1,009,402 |
| 19 Jul 2021 | USD | 62.15 | 62.15 | 61.05 | 61.5 | 61.5 | -1.54 (-2.44%) | 1,286,405 |
| 16 Jul 2021 | USD | 64.18 | 64.18 | 62.98 | 63.04 | 63.04 | -0.79 (-1.24%) | 770,776 |
| 15 Jul 2021 | USD | 63.6 | 63.845 | 63.18 | 63.83 | 63.83 | -0.04 (-0.06%) | 1,066,021 |
| 14 Jul 2021 | USD | 63.99 | 64.33 | 63.62 | 63.87 | 63.87 | -0.05 (-0.08%) | 1,054,665 |
| 13 Jul 2021 | USD | 64.15 | 64.44 | 63.84 | 63.92 | 63.92 | -0.43 (-0.67%) | 778,712 |
| 12 Jul 2021 | USD | 63.82 | 64.5 | 63.79 | 64.35 | 64.35 | +0.03 (+0.05%) | 682,136 |
