| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 64.27 | 64.54 | 64.04 | 64.32 | 64.32 | +0.57 (+0.89%) | 682,000 |
| 8 Jul 2021 | USD | 63.75 | 64.04 | 63.275 | 63.75 | 63.75 | -0.81 (-1.25%) | 954,999 |
| 7 Jul 2021 | USD | 64.32 | 64.62 | 63.9173 | 64.56 | 64.56 | +0.16 (+0.25%) | 944,585 |
| 6 Jul 2021 | USD | 64.67 | 64.96 | 63.54 | 64.4 | 64.4 | -0.42 (-0.65%) | 1,198,379 |
| 2 Jul 2021 | USD | 65.35 | 65.38 | 64.35 | 64.82 | 64.82 | -0.34 (-0.52%) | 1,495,750 |
| 1 Jul 2021 | USD | 64.57 | 65.5 | 64.57 | 65.16 | 65.16 | +0.72 (+1.12%) | 752,732 |
| 30 Jun 2021 | USD | 64.34 | 64.68 | 63.93 | 64.44 | 64.44 | +0.01 (+0.02%) | 1,020,411 |
| 29 Jun 2021 | USD | 64.45 | 64.66 | 64.02 | 64.43 | 64.43 | +0.01 (+0.02%) | 1,267,217 |
| 28 Jun 2021 | USD | 65.35 | 65.44 | 63.785 | 64.42 | 64.42 | -0.69 (-1.06%) | 2,569,712 |
| 25 Jun 2021 | USD | 65.11 | 65.46 | 64.86 | 65.11 | 65.11 | 0.0 (0.0%) | 1,100,318 |
| 24 Jun 2021 | USD | 65.21 | 65.56 | 64.76 | 65.11 | 65.11 | +0.02 (+0.03%) | 848,742 |
| 23 Jun 2021 | USD | 65.85 | 65.98 | 65.07 | 65.09 | 65.09 | -0.7 (-1.06%) | 1,149,945 |
| 22 Jun 2021 | USD | 66.04 | 66.06 | 65.25 | 65.79 | 65.79 | -0.78 (-1.17%) | 3,077,578 |
| 21 Jun 2021 | USD | 66.26 | 67.06 | 66.11 | 66.57 | 66.57 | +0.38 (+0.57%) | 3,052,904 |
| 18 Jun 2021 | USD | 67.18 | 67.43 | 66.17 | 66.19 | 66.19 | -1.74 (-2.56%) | 1,110,256 |
| 17 Jun 2021 | USD | 68.59 | 69.45 | 67.68 | 67.93 | 67.93 | -0.41 (-0.60%) | 867,630 |
| 16 Jun 2021 | USD | 68.3 | 68.82 | 67.97 | 68.34 | 68.34 | -0.04 (-0.06%) | 799,265 |
| 15 Jun 2021 | USD | 68.35 | 68.59 | 67.98 | 68.38 | 68.38 | +0.31 (+0.46%) | 671,292 |
| 14 Jun 2021 | USD | 68.13 | 68.55 | 67.83 | 68.07 | 68.07 | -0.03 (-0.04%) | 711,879 |
| 11 Jun 2021 | USD | 67.88 | 68.22 | 67.535 | 68.1 | 68.1 | +0.24 (+0.35%) | 923,744 |
| 10 Jun 2021 | USD | 67.98 | 68.02 | 66.57 | 67.86 | 67.86 | +0.14 (+0.21%) | 2,390,288 |
| 9 Jun 2021 | USD | 68.71 | 68.82 | 67.655 | 67.72 | 67.72 | -0.9 (-1.31%) | 1,222,740 |
| 8 Jun 2021 | USD | 68.67 | 69.14 | 68.6 | 68.62 | 68.62 | -0.05 (-0.07%) | 930,352 |
| 7 Jun 2021 | USD | 69.47 | 69.47 | 68.55 | 68.67 | 68.67 | -0.51 (-0.74%) | 1,116,407 |
| 4 Jun 2021 | USD | 69.26 | 69.47 | 68.785 | 69.18 | 69.18 | +0.06 (+0.09%) | 542,551 |
| 3 Jun 2021 | USD | 69.46 | 69.86 | 68.82 | 69.12 | 69.12 | -0.61 (-0.87%) | 847,699 |
| 2 Jun 2021 | USD | 70.71 | 70.74 | 69.6 | 69.73 | 69.73 | -0.74 (-1.05%) | 766,897 |
| 1 Jun 2021 | USD | 70 | 70.71 | 69.86 | 70.47 | 70.47 | +0.75 (+1.08%) | 1,070,496 |
| 28 May 2021 | USD | 69.45 | 69.96 | 69.36 | 69.72 | 69.72 | +0.35 (+0.50%) | 1,553,159 |
| 27 May 2021 | USD | 68.91 | 69.51 | 68.52 | 69.37 | 69.37 | +0.86 (+1.26%) | 1,129,039 |
