| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 67.74 | 68.75 | 67.49 | 68.51 | 68.51 | +0.53 (+0.78%) | 862,778 |
| 25 May 2021 | USD | 68.49 | 68.49 | 67.88 | 67.98 | 67.98 | -0.23 (-0.34%) | 959,372 |
| 24 May 2021 | USD | 68.49 | 68.71 | 68.04 | 68.21 | 68.21 | +0.06 (+0.09%) | 722,124 |
| 21 May 2021 | USD | 69.09 | 69.09 | 68.095 | 68.15 | 68.15 | -0.51 (-0.74%) | 785,852 |
| 20 May 2021 | USD | 68 | 68.82 | 67.97 | 68.66 | 68.66 | +0.88 (+1.30%) | 1,158,876 |
| 19 May 2021 | USD | 66.66 | 67.81 | 66.51 | 67.78 | 67.78 | +0.16 (+0.24%) | 1,090,702 |
| 18 May 2021 | USD | 67.52 | 68.25 | 67.24 | 67.62 | 67.62 | +0.15 (+0.22%) | 1,245,700 |
| 17 May 2021 | USD | 67.35 | 67.58 | 66.82 | 67.47 | 67.47 | -0.18 (-0.27%) | 619,577 |
| 14 May 2021 | USD | 67.06 | 67.87 | 66.645 | 67.65 | 67.65 | +0.96 (+1.44%) | 828,402 |
| 13 May 2021 | USD | 66.71 | 67.55 | 66.35 | 66.69 | 66.69 | -0.24 (-0.36%) | 812,040 |
| 12 May 2021 | USD | 67.86 | 67.92 | 66.77 | 66.93 | 66.93 | -1.09 (-1.60%) | 1,253,792 |
| 11 May 2021 | USD | 68.51 | 68.71 | 67.24 | 68.02 | 68.02 | -1.08 (-1.56%) | 1,022,596 |
| 10 May 2021 | USD | 69.37 | 69.6699 | 68.95 | 69.1 | 69.1 | -0.38 (-0.55%) | 898,370 |
| 7 May 2021 | USD | 68.88 | 69.68 | 68.67 | 69.48 | 69.48 | +0.77 (+1.12%) | 963,659 |
| 6 May 2021 | USD | 70.39 | 70.39 | 67.66 | 68.71 | 68.71 | -0.3 (-0.43%) | 1,575,410 |
| 5 May 2021 | USD | 69.84 | 70.09 | 68.8 | 69.01 | 69.01 | -0.85 (-1.22%) | 1,896,935 |
| 4 May 2021 | USD | 70.4 | 70.51 | 69.27 | 69.86 | 69.86 | -0.55 (-0.78%) | 661,411 |
| 3 May 2021 | USD | 69.22 | 71.12 | 69.21 | 70.41 | 70.41 | +1.8 (+2.62%) | 1,412,649 |
| 30 Apr 2021 | USD | 67.96 | 70.23 | 67.79 | 68.61 | 68.61 | +0.83 (+1.22%) | 1,974,781 |
| 29 Apr 2021 | USD | 67.77 | 68.48 | 67.48 | 67.78 | 67.78 | +0.49 (+0.73%) | 1,376,459 |
| 28 Apr 2021 | USD | 66.73 | 67.53 | 66.73 | 67.29 | 67.29 | +0.41 (+0.61%) | 937,289 |
| 27 Apr 2021 | USD | 66.23 | 67.1843 | 66.17 | 66.88 | 66.88 | +0.55 (+0.83%) | 1,027,990 |
| 26 Apr 2021 | USD | 66.4 | 66.82 | 66.155 | 66.33 | 66.33 | +0.08 (+0.12%) | 700,275 |
| 23 Apr 2021 | USD | 66.29 | 66.64 | 65.69 | 66.25 | 66.25 | -0.3 (-0.45%) | 891,522 |
| 22 Apr 2021 | USD | 66.05 | 66.855 | 66.01 | 66.55 | 66.55 | +0.57 (+0.86%) | 1,104,980 |
| 21 Apr 2021 | USD | 65.86 | 66.4 | 65.53 | 65.98 | 65.98 | -0.07 (-0.11%) | 801,667 |
| 20 Apr 2021 | USD | 66.04 | 66.25 | 65.15 | 66.05 | 66.05 | -0.19 (-0.29%) | 2,384,108 |
| 19 Apr 2021 | USD | 66.88 | 67.03 | 66.04 | 66.24 | 66.24 | -0.14 (-0.21%) | 988,481 |
| 16 Apr 2021 | USD | 65.66 | 66.44 | 65.31 | 66.38 | 66.38 | +0.75 (+1.14%) | 1,397,697 |
| 15 Apr 2021 | USD | 66.07 | 66.07 | 64.88 | 65.63 | 65.63 | -0.05 (-0.08%) | 987,094 |
