| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 66.07 | 66.37 | 65.52 | 65.68 | 65.68 | -0.73 (-1.10%) | 1,019,917 |
| 13 Apr 2021 | USD | 67.23 | 67.24 | 66.26 | 66.41 | 66.41 | -0.47 (-0.70%) | 1,209,312 |
| 12 Apr 2021 | USD | 66.97 | 67.41 | 66.63 | 66.88 | 66.88 | +0.08 (+0.12%) | 941,047 |
| 9 Apr 2021 | USD | 66.15 | 66.8 | 65.665 | 66.8 | 66.8 | +0.41 (+0.62%) | 840,494 |
| 8 Apr 2021 | USD | 66.71 | 66.74 | 65.84 | 66.39 | 66.39 | -0.17 (-0.26%) | 1,065,986 |
| 7 Apr 2021 | USD | 65.86 | 67.15 | 65.6 | 66.56 | 66.56 | +0.7 (+1.06%) | 1,331,847 |
| 6 Apr 2021 | USD | 65.57 | 66.3 | 65.28 | 65.86 | 65.86 | +0.38 (+0.58%) | 711,132 |
| 5 Apr 2021 | USD | 66.08 | 66.11 | 65.11 | 65.48 | 65.48 | -0.07 (-0.11%) | 673,117 |
| 1 Apr 2021 | USD | 65.18 | 65.55 | 64.58 | 65.55 | 65.55 | +0.55 (+0.85%) | 1,109,510 |
| 31 Mar 2021 | USD | 65.56 | 66.14 | 64.97 | 65 | 65 | -0.61 (-0.93%) | 1,226,594 |
| 30 Mar 2021 | USD | 65.98 | 66.34 | 65.52 | 65.61 | 65.61 | -0.83 (-1.25%) | 1,186,691 |
| 29 Mar 2021 | USD | 67.6 | 68.48 | 66.39 | 66.44 | 66.44 | -1.48 (-2.18%) | 2,482,465 |
| 26 Mar 2021 | USD | 66.8 | 67.99 | 66.36 | 67.92 | 67.92 | +1.28 (+1.92%) | 1,417,299 |
| 25 Mar 2021 | USD | 65.34 | 66.83 | 64.82 | 66.64 | 66.64 | +1.14 (+1.74%) | 1,288,613 |
| 24 Mar 2021 | USD | 65.175 | 66.415 | 65.11 | 65.5 | 65.5 | +0.49 (+0.75%) | 1,472,891 |
| 23 Mar 2021 | USD | 64.39 | 65.43 | 64.02 | 65.01 | 65.01 | +0.84 (+1.31%) | 1,564,002 |
| 22 Mar 2021 | USD | 64.7 | 64.78 | 63.897 | 64.17 | 64.17 | -0.61 (-0.94%) | 3,048,721 |
| 19 Mar 2021 | USD | 63.67 | 65.35 | 63.39 | 64.78 | 64.78 | +0.96 (+1.50%) | 3,652,095 |
| 18 Mar 2021 | USD | 64.97 | 65.03 | 63.63 | 63.82 | 63.82 | -1.01 (-1.56%) | 713,595 |
| 17 Mar 2021 | USD | 63.17 | 65.48 | 63.17 | 64.83 | 64.83 | +0.89 (+1.39%) | 1,044,611 |
| 16 Mar 2021 | USD | 64.1 | 64.1 | 63.03 | 63.94 | 63.94 | -0.06 (-0.09%) | 1,204,040 |
| 15 Mar 2021 | USD | 63.82 | 64.14 | 63.27 | 64 | 64 | +0.51 (+0.80%) | 1,536,407 |
| 12 Mar 2021 | USD | 63.81 | 64.05 | 63.19 | 63.49 | 63.49 | -0.26 (-0.41%) | 1,515,370 |
| 11 Mar 2021 | USD | 63.28 | 64.36 | 63.28 | 63.75 | 63.75 | -0.37 (-0.58%) | 1,140,226 |
| 10 Mar 2021 | USD | 64 | 64.99 | 63.62 | 64.12 | 64.12 | +0.06 (+0.09%) | 1,447,334 |
| 9 Mar 2021 | USD | 65.63 | 65.63 | 63.45 | 64.06 | 64.06 | -0.94 (-1.45%) | 1,891,905 |
| 8 Mar 2021 | USD | 62.62 | 65.73 | 62.47 | 65 | 65 | +2.53 (+4.05%) | 3,675,172 |
| 5 Mar 2021 | USD | 62.46 | 62.82 | 61.28 | 62.47 | 62.47 | -0.12 (-0.19%) | 2,754,495 |
| 4 Mar 2021 | USD | 64.61 | 64.64 | 62.08 | 62.59 | 62.59 | -1.24 (-1.94%) | 3,405,832 |
| 3 Mar 2021 | USD | 62.29 | 64.74 | 61.98 | 63.83 | 63.83 | +1.31 (+2.10%) | 3,054,100 |
