| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 62.43 | 63.43 | 60.87 | 62.52 | 62.52 | +1.15 (+1.87%) | 3,349,266 |
| 1 Mar 2021 | USD | 60.7 | 61.51 | 60.365 | 61.37 | 61.37 | +1.45 (+2.42%) | 975,541 |
| 26 Feb 2021 | USD | 61.75 | 61.75 | 59.87 | 59.92 | 59.92 | -1.56 (-2.54%) | 1,841,517 |
| 25 Feb 2021 | USD | 62.1 | 62.86 | 60.93 | 61.48 | 61.48 | -0.54 (-0.87%) | 1,800,971 |
| 24 Feb 2021 | USD | 60.03 | 62.1 | 59.74 | 62.02 | 62.02 | +2.16 (+3.61%) | 1,089,464 |
| 23 Feb 2021 | USD | 60.95 | 61.07 | 59.5 | 59.86 | 59.86 | -0.92 (-1.51%) | 1,225,490 |
| 22 Feb 2021 | USD | 60.86 | 61.74 | 60.46 | 60.78 | 60.78 | -0.19 (-0.31%) | 1,253,550 |
| 19 Feb 2021 | USD | 60.73 | 61.22 | 60.34 | 60.97 | 60.97 | +0.42 (+0.69%) | 981,377 |
| 18 Feb 2021 | USD | 59.36 | 60.86 | 58.88 | 60.55 | 60.55 | +1.1 (+1.85%) | 1,307,761 |
| 17 Feb 2021 | USD | 58.87 | 59.6 | 58.48 | 59.45 | 59.45 | +0.15 (+0.25%) | 1,687,851 |
| 16 Feb 2021 | USD | 59.13 | 59.93 | 58.95 | 59.3 | 59.3 | +0.25 (+0.42%) | 1,646,991 |
| 12 Feb 2021 | USD | 57.64 | 59.11 | 56.92 | 59.05 | 59.05 | -0.09 (-0.15%) | 2,571,719 |
| 11 Feb 2021 | USD | 58.86 | 59.79 | 57.16 | 59.14 | 59.14 | -0.94 (-1.56%) | 5,108,844 |
| 10 Feb 2021 | USD | 60.18 | 60.26 | 59.36 | 60.08 | 60.08 | -0.01 (-0.02%) | 1,807,513 |
| 9 Feb 2021 | USD | 59.99 | 60.54 | 59.63 | 60.09 | 60.09 | +0.19 (+0.32%) | 1,854,311 |
| 8 Feb 2021 | USD | 60.13 | 60.13 | 59.27 | 59.9 | 59.9 | +0.29 (+0.49%) | 1,271,643 |
| 5 Feb 2021 | USD | 60.19 | 60.295 | 59.575 | 59.61 | 59.61 | +0.06 (+0.10%) | 1,077,996 |
| 4 Feb 2021 | USD | 60.47 | 60.47 | 59.54 | 59.55 | 59.55 | -0.61 (-1.01%) | 1,330,122 |
| 3 Feb 2021 | USD | 60.33 | 61.23 | 60.01 | 60.16 | 60.16 | -0.44 (-0.73%) | 1,088,530 |
| 2 Feb 2021 | USD | 59.71 | 60.89 | 59.4562 | 60.6 | 60.6 | +1.54 (+2.61%) | 1,042,586 |
| 1 Feb 2021 | USD | 58.2 | 59.18 | 57.56 | 59.06 | 59.06 | +1.36 (+2.36%) | 1,435,445 |
| 29 Jan 2021 | USD | 58.04 | 58.31 | 56.91 | 57.7 | 57.7 | -0.86 (-1.47%) | 1,242,127 |
| 28 Jan 2021 | USD | 57.57 | 59.05 | 57.07 | 58.56 | 58.56 | +1.45 (+2.54%) | 1,775,201 |
| 27 Jan 2021 | USD | 59.01 | 59.045 | 56.56 | 57.11 | 57.11 | -2.59 (-4.34%) | 1,926,746 |
| 26 Jan 2021 | USD | 59.35 | 59.98 | 58.53 | 59.7 | 59.7 | +0.64 (+1.08%) | 1,262,272 |
| 25 Jan 2021 | USD | 60 | 60.03 | 58.7 | 59.06 | 59.06 | -1.02 (-1.70%) | 1,494,514 |
| 22 Jan 2021 | USD | 60.29 | 60.54 | 60.03 | 60.08 | 60.08 | -0.51 (-0.84%) | 936,971 |
| 21 Jan 2021 | USD | 61.31 | 61.375 | 60.205 | 60.59 | 60.59 | -0.68 (-1.11%) | 1,697,565 |
| 20 Jan 2021 | USD | 61.92 | 62.16 | 61.21 | 61.27 | 61.27 | -0.5 (-0.81%) | 1,536,954 |
| 19 Jan 2021 | USD | 62.23 | 62.96 | 61.19 | 61.77 | 61.77 | -1.14 (-1.81%) | 1,619,713 |
