| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 64.16 | 64.27 | 62.79 | 62.91 | 62.91 | -1.33 (-2.07%) | 1,333,482 |
| 14 Jan 2021 | USD | 63.15 | 64.65 | 63.06 | 64.24 | 64.24 | +1.06 (+1.68%) | 1,436,203 |
| 13 Jan 2021 | USD | 62.37 | 63.48 | 62.2 | 63.18 | 63.18 | +0.53 (+0.85%) | 1,444,994 |
| 12 Jan 2021 | USD | 63.57 | 63.57 | 62.43 | 62.65 | 62.65 | -0.61 (-0.96%) | 1,283,507 |
| 11 Jan 2021 | USD | 63.37 | 64.03 | 62.85 | 63.26 | 63.26 | -0.88 (-1.37%) | 1,218,972 |
| 8 Jan 2021 | USD | 63.3 | 64.24 | 63.1 | 64.14 | 64.14 | +0.65 (+1.02%) | 1,566,725 |
| 7 Jan 2021 | USD | 62.04 | 63.64 | 61.11 | 63.49 | 63.49 | +3.11 (+5.15%) | 2,560,257 |
| 6 Jan 2021 | USD | 59.18 | 60.8 | 58.99 | 60.38 | 60.38 | +1.47 (+2.50%) | 3,216,631 |
| 5 Jan 2021 | USD | 59.02 | 59.72 | 58.47 | 58.91 | 58.91 | -0.48 (-0.81%) | 3,129,880 |
| 4 Jan 2021 | USD | 61.9 | 62.155 | 59.32 | 59.39 | 59.39 | -1.72 (-2.81%) | 2,473,170 |
| 31 Dec 2020 | USD | 61.52 | 61.84 | 61.1 | 61.11 | 61.11 | -0.72 (-1.16%) | 844,753 |
| 30 Dec 2020 | USD | 60.96 | 61.969 | 60.78 | 61.83 | 61.83 | +1.03 (+1.69%) | 1,087,968 |
| 29 Dec 2020 | USD | 60.71 | 61.45 | 60.1 | 60.8 | 60.8 | +0.24 (+0.40%) | 1,106,445 |
| 28 Dec 2020 | USD | 61.34 | 61.44 | 60.49 | 60.56 | 60.56 | -0.15 (-0.25%) | 734,054 |
| 24 Dec 2020 | USD | 60.97 | 60.99 | 60.41 | 60.71 | 60.71 | -0.09 (-0.15%) | 267,940 |
| 23 Dec 2020 | USD | 60.73 | 61.16 | 60.41 | 60.8 | 60.8 | +0.19 (+0.31%) | 929,108 |
| 22 Dec 2020 | USD | 61.12 | 61.398 | 60.235 | 60.61 | 60.61 | -0.95 (-1.54%) | 1,153,789 |
| 21 Dec 2020 | USD | 60.34 | 61.67 | 59.66 | 61.56 | 61.56 | -0.39 (-0.63%) | 1,131,063 |
| 18 Dec 2020 | USD | 61.74 | 62.16 | 60.87 | 61.95 | 61.95 | -0.18 (-0.29%) | 3,041,565 |
| 17 Dec 2020 | USD | 63.11 | 63.11 | 61 | 62.13 | 62.13 | +0.13 (+0.21%) | 2,390,812 |
| 16 Dec 2020 | USD | 62.72 | 63.14 | 61.89 | 62 | 62 | -0.71 (-1.13%) | 3,294,706 |
| 15 Dec 2020 | USD | 61.55 | 62.72 | 61.01 | 62.71 | 62.71 | +1.42 (+2.32%) | 1,549,811 |
| 14 Dec 2020 | USD | 61.31 | 62.48 | 61.25 | 61.29 | 61.29 | +0.73 (+1.21%) | 1,549,215 |
| 11 Dec 2020 | USD | 61.28 | 61.53 | 60.36 | 60.56 | 60.56 | -1.07 (-1.74%) | 845,524 |
| 10 Dec 2020 | USD | 60.88 | 61.73 | 60.53 | 61.63 | 61.63 | +0.31 (+0.51%) | 986,265 |
| 9 Dec 2020 | USD | 60.16 | 61.52 | 59.92 | 61.32 | 61.32 | +1.32 (+2.20%) | 1,476,125 |
| 8 Dec 2020 | USD | 59.98 | 60.22 | 59.18 | 60 | 60 | +0.02 (+0.03%) | 831,545 |
| 7 Dec 2020 | USD | 60.39 | 60.83 | 59.53 | 59.98 | 59.98 | -0.52 (-0.86%) | 1,144,118 |
| 4 Dec 2020 | USD | 59.34 | 60.56 | 59.11 | 60.5 | 60.5 | +1.68 (+2.86%) | 1,594,609 |
| 3 Dec 2020 | USD | 58.34 | 59.11 | 57.91 | 58.82 | 58.82 | +0.63 (+1.08%) | 1,391,531 |
