| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 57.32 | 58.25 | 56.95 | 58.19 | 58.19 | +0.82 (+1.43%) | 1,284,190 |
| 1 Dec 2020 | USD | 57.3 | 57.66 | 56.23 | 57.37 | 57.37 | +0.41 (+0.72%) | 1,936,529 |
| 30 Nov 2020 | USD | 58 | 58.28 | 56.835 | 56.96 | 56.96 | -1.51 (-2.58%) | 2,302,925 |
| 27 Nov 2020 | USD | 59.3 | 59.57 | 58.27 | 58.47 | 58.47 | -0.81 (-1.37%) | 922,970 |
| 25 Nov 2020 | USD | 59.8 | 59.865 | 58.7 | 59.28 | 59.28 | -0.81 (-1.35%) | 922,586 |
| 24 Nov 2020 | USD | 59.66 | 60.6722 | 59.56 | 60.09 | 60.09 | +0.94 (+1.59%) | 1,755,870 |
| 23 Nov 2020 | USD | 59.57 | 59.89 | 58.38 | 59.15 | 59.15 | +0.17 (+0.29%) | 1,747,007 |
| 20 Nov 2020 | USD | 59.61 | 59.7883 | 58.95 | 58.98 | 58.98 | -0.53 (-0.89%) | 1,795,904 |
| 19 Nov 2020 | USD | 58.76 | 59.58 | 58.51 | 59.51 | 59.51 | +0.51 (+0.86%) | 1,417,762 |
| 18 Nov 2020 | USD | 59.5 | 59.64 | 58.82 | 59 | 59 | -0.47 (-0.79%) | 1,175,836 |
| 17 Nov 2020 | USD | 59.96 | 60.17 | 58.66 | 59.47 | 59.47 | -0.45 (-0.75%) | 2,650,944 |
| 16 Nov 2020 | USD | 58.95 | 60 | 58.45 | 59.92 | 59.92 | +1.81 (+3.11%) | 2,179,469 |
| 13 Nov 2020 | USD | 57.36 | 58.39 | 57 | 58.11 | 58.11 | +1.31 (+2.31%) | 1,168,720 |
| 12 Nov 2020 | USD | 57.15 | 57.62 | 56.19 | 56.8 | 56.8 | -0.61 (-1.06%) | 1,641,647 |
| 11 Nov 2020 | USD | 58.61 | 58.61 | 57.2 | 57.41 | 57.41 | -1.02 (-1.75%) | 1,859,743 |
| 10 Nov 2020 | USD | 58.07 | 58.68 | 57.43 | 58.43 | 58.43 | +0.35 (+0.60%) | 1,727,559 |
| 9 Nov 2020 | USD | 57.74 | 60.25 | 56.96 | 58.08 | 58.08 | +4.26 (+7.92%) | 4,037,162 |
| 6 Nov 2020 | USD | 54.18 | 54.25 | 53.27 | 53.82 | 53.82 | -0.23 (-0.43%) | 1,669,577 |
| 5 Nov 2020 | USD | 54.88 | 54.88 | 53.46 | 54.05 | 54.05 | +0.14 (+0.26%) | 1,887,827 |
| 4 Nov 2020 | USD | 54.03 | 54.59 | 53.3601 | 53.91 | 53.91 | -0.09 (-0.17%) | 2,052,710 |
| 3 Nov 2020 | USD | 52.02 | 54.185 | 52.02 | 54 | 54 | +2.24 (+4.33%) | 1,698,696 |
| 2 Nov 2020 | USD | 52.44 | 52.67 | 51.1173 | 51.76 | 51.76 | -0.24 (-0.46%) | 2,131,461 |
| 30 Oct 2020 | USD | 52.54 | 53.1 | 51.65 | 52 | 52 | -1.02 (-1.92%) | 2,127,337 |
| 29 Oct 2020 | USD | 52.42 | 53.62 | 52.22 | 53.02 | 53.02 | +0.32 (+0.61%) | 2,119,007 |
| 28 Oct 2020 | USD | 52.32 | 52.88 | 51.16 | 52.7 | 52.7 | -0.71 (-1.33%) | 2,930,055 |
| 27 Oct 2020 | USD | 55 | 55.57 | 53.115 | 53.41 | 53.41 | -2 (-3.61%) | 3,554,271 |
| 26 Oct 2020 | USD | 56.4 | 56.4 | 54.66 | 55.41 | 55.41 | -1.37 (-2.41%) | 2,408,352 |
| 23 Oct 2020 | USD | 57.48 | 57.505 | 56.115 | 56.78 | 56.78 | -0.3 (-0.53%) | 1,159,365 |
| 22 Oct 2020 | USD | 56.38 | 57.3 | 56.06 | 57.08 | 57.08 | +0.63 (+1.12%) | 1,262,302 |
| 21 Oct 2020 | USD | 56.5 | 56.73 | 55.8 | 56.45 | 56.45 | -0.24 (-0.42%) | 1,092,497 |
