| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 56.5 | 56.73 | 55.8 | 56.45 | 56.45 | -0.24 (-0.42%) | 1,092,497 |
| 20 Oct 2020 | USD | 56.67 | 57.125 | 56.18 | 56.69 | 56.69 | +0.45 (+0.80%) | 1,517,935 |
| 19 Oct 2020 | USD | 57.72 | 57.99 | 56.09 | 56.24 | 56.24 | -1.24 (-2.16%) | 1,531,213 |
| 16 Oct 2020 | USD | 59.04 | 59.25 | 57.42 | 57.48 | 57.48 | -1.21 (-2.06%) | 1,561,639 |
| 15 Oct 2020 | USD | 58.47 | 58.78 | 57.64 | 58.69 | 58.69 | -0.77 (-1.29%) | 1,517,578 |
| 14 Oct 2020 | USD | 59.2 | 60.57 | 58.85 | 59.46 | 59.46 | +0.41 (+0.69%) | 2,373,904 |
| 13 Oct 2020 | USD | 59.3 | 59.41 | 58.55 | 59.05 | 59.05 | -0.4 (-0.67%) | 902,889 |
| 12 Oct 2020 | USD | 59.88 | 59.96 | 59.15 | 59.45 | 59.45 | -0.15 (-0.25%) | 621,075 |
| 9 Oct 2020 | USD | 60.2 | 60.41 | 59.55 | 59.6 | 59.6 | -0.36 (-0.60%) | 731,515 |
| 8 Oct 2020 | USD | 58.72 | 60.16 | 58.2 | 59.96 | 59.96 | +1.86 (+3.20%) | 1,294,878 |
| 7 Oct 2020 | USD | 58.1 | 58.3699 | 57.64 | 58.1 | 58.1 | +0.54 (+0.94%) | 713,733 |
| 6 Oct 2020 | USD | 58 | 58.97 | 57.34 | 57.56 | 57.56 | -0.21 (-0.36%) | 1,078,592 |
| 5 Oct 2020 | USD | 57.92 | 58.11 | 57.31 | 57.77 | 57.77 | +0.41 (+0.71%) | 1,137,247 |
| 2 Oct 2020 | USD | 56.33 | 57.41 | 56.33 | 57.36 | 57.36 | -0.39 (-0.68%) | 1,772,798 |
| 1 Oct 2020 | USD | 57.83 | 58.13 | 57.11 | 57.75 | 57.75 | +0.24 (+0.42%) | 3,000,137 |
| 30 Sep 2020 | USD | 57.46 | 58 | 57.13 | 57.51 | 57.51 | +0.14 (+0.24%) | 2,366,271 |
| 29 Sep 2020 | USD | 57.95 | 57.95 | 57.005 | 57.37 | 57.37 | -0.54 (-0.93%) | 2,173,029 |
| 28 Sep 2020 | USD | 57.23 | 58.05 | 57.23 | 57.91 | 57.91 | +1.27 (+2.24%) | 1,772,930 |
| 25 Sep 2020 | USD | 55.69 | 57.19 | 55.6 | 56.64 | 56.64 | +0.66 (+1.18%) | 2,016,999 |
| 24 Sep 2020 | USD | 54.7 | 56.15 | 54.25 | 55.98 | 55.98 | +0.87 (+1.58%) | 2,401,733 |
| 23 Sep 2020 | USD | 55.22 | 56.125 | 54.81 | 55.11 | 55.11 | -0.06 (-0.11%) | 2,119,034 |
| 22 Sep 2020 | USD | 54.83 | 55.32 | 54.06 | 55.17 | 55.17 | +0.56 (+1.03%) | 1,247,932 |
| 21 Sep 2020 | USD | 54.88 | 54.908 | 53.58 | 54.61 | 54.61 | -1.29 (-2.31%) | 2,060,115 |
| 18 Sep 2020 | USD | 55.75 | 56.25 | 55.58 | 55.9 | 55.9 | +0.08 (+0.14%) | 2,050,139 |
| 17 Sep 2020 | USD | 55 | 55.96 | 54.3 | 55.82 | 55.82 | -0.52 (-0.92%) | 1,306,390 |
| 16 Sep 2020 | USD | 58.48 | 58.5 | 56.2973 | 56.34 | 56.34 | -1.87 (-3.21%) | 1,807,481 |
| 15 Sep 2020 | USD | 56.7 | 58.32 | 56.655 | 58.21 | 58.21 | +1.73 (+3.06%) | 2,328,739 |
| 14 Sep 2020 | USD | 55 | 56.64 | 54.9 | 56.48 | 56.48 | +1.97 (+3.61%) | 2,173,122 |
| 11 Sep 2020 | USD | 55.45 | 55.56 | 53.44 | 54.51 | 54.51 | -0.53 (-0.96%) | 2,052,774 |
| 10 Sep 2020 | USD | 55.71 | 56.84 | 55.02 | 55.04 | 55.04 | -0.77 (-1.38%) | 2,261,567 |
