| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 55.88 | 56.15 | 55 | 55.81 | 55.81 | +0.01 (+0.02%) | 2,338,575 |
| 8 Sep 2020 | USD | 55.35 | 57.14 | 55.1 | 55.8 | 55.8 | -0.27 (-0.48%) | 1,934,618 |
| 4 Sep 2020 | USD | 56.77 | 57.37 | 55.37 | 56.07 | 56.07 | -0.55 (-0.97%) | 2,142,112 |
| 3 Sep 2020 | USD | 57.29 | 57.59 | 55.89 | 56.62 | 56.62 | -0.58 (-1.01%) | 2,648,347 |
| 2 Sep 2020 | USD | 55.29 | 57.34 | 55.26 | 57.2 | 57.2 | +2.28 (+4.15%) | 2,521,062 |
| 1 Sep 2020 | USD | 54.14 | 55.1 | 54.03 | 54.92 | 54.92 | +0.78 (+1.44%) | 1,315,910 |
| 31 Aug 2020 | USD | 55.8 | 55.8 | 54.13 | 54.14 | 54.14 | -1.27 (-2.29%) | 1,317,240 |
| 28 Aug 2020 | USD | 54.74 | 55.68 | 54.4806 | 55.41 | 55.41 | +0.9 (+1.65%) | 1,487,162 |
| 27 Aug 2020 | USD | 54.78 | 55.8098 | 54.43 | 54.51 | 54.51 | +0.01 (+0.02%) | 1,045,432 |
| 26 Aug 2020 | USD | 54.15 | 54.61 | 53.64 | 54.5 | 54.5 | +0.22 (+0.41%) | 1,641,324 |
| 25 Aug 2020 | USD | 54.73 | 54.88 | 53.85 | 54.28 | 54.28 | -0.17 (-0.31%) | 2,146,800 |
| 24 Aug 2020 | USD | 54.04 | 54.57 | 53.45 | 54.45 | 54.45 | +0.65 (+1.21%) | 2,022,863 |
| 21 Aug 2020 | USD | 54.46 | 54.655 | 53.76 | 53.8 | 53.8 | -0.74 (-1.36%) | 2,430,730 |
| 20 Aug 2020 | USD | 54.17 | 55.25 | 53.895 | 54.54 | 54.54 | +0.09 (+0.17%) | 1,981,378 |
| 19 Aug 2020 | USD | 54.92 | 55 | 54.14 | 54.45 | 54.45 | -0.46 (-0.84%) | 1,495,358 |
| 18 Aug 2020 | USD | 54.53 | 54.92 | 54.06 | 54.91 | 54.91 | +0.52 (+0.96%) | 1,312,370 |
| 17 Aug 2020 | USD | 54.8 | 54.83 | 53.88 | 54.39 | 54.39 | -0.03 (-0.06%) | 2,277,467 |
| 14 Aug 2020 | USD | 54.29 | 54.66 | 53.49 | 54.42 | 54.42 | +0.07 (+0.13%) | 1,231,475 |
| 13 Aug 2020 | USD | 54.34 | 55.31 | 54.19 | 54.35 | 54.35 | 0.0 (0.0%) | 1,683,796 |
| 12 Aug 2020 | USD | 55.69 | 56.31 | 54.32 | 54.35 | 54.35 | -1.14 (-2.05%) | 1,172,894 |
| 11 Aug 2020 | USD | 55.68 | 56.86 | 55.43 | 55.49 | 55.49 | +0.72 (+1.31%) | 1,861,305 |
| 10 Aug 2020 | USD | 53.98 | 55.63 | 53.49 | 54.77 | 54.77 | +1.04 (+1.94%) | 2,058,186 |
| 7 Aug 2020 | USD | 54.72 | 54.9 | 53.64 | 53.73 | 53.73 | -1.47 (-2.66%) | 2,997,159 |
| 6 Aug 2020 | USD | 56.71 | 56.95 | 55.17 | 55.2 | 55.2 | -2.54 (-4.40%) | 3,217,775 |
| 5 Aug 2020 | USD | 58 | 58.68 | 57.56 | 57.74 | 57.74 | -0.14 (-0.24%) | 1,655,049 |
| 4 Aug 2020 | USD | 56.7 | 58.24 | 56.7 | 57.88 | 57.88 | +1.5 (+2.66%) | 1,599,372 |
| 3 Aug 2020 | USD | 56.72 | 56.72 | 55.76 | 56.38 | 56.38 | -0.14 (-0.25%) | 1,030,902 |
| 31 Jul 2020 | USD | 57.15 | 57.15 | 55.73 | 56.52 | 56.52 | -0.83 (-1.45%) | 1,136,352 |
| 30 Jul 2020 | USD | 55.93 | 57.55 | 55.54 | 57.35 | 57.35 | +0.47 (+0.83%) | 1,536,847 |
| 29 Jul 2020 | USD | 56.03 | 57.25 | 55.7 | 56.88 | 56.88 | +1.31 (+2.36%) | 1,420,210 |
