| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 56.06 | 56.33 | 55.24 | 55.57 | 55.57 | -0.92 (-1.63%) | 2,436,412 |
| 27 Jul 2020 | USD | 56.7 | 56.96 | 56.23 | 56.49 | 56.49 | -0.36 (-0.63%) | 1,870,118 |
| 24 Jul 2020 | USD | 56.57 | 57.25 | 56.25 | 56.85 | 56.85 | -0.14 (-0.25%) | 837,169 |
| 23 Jul 2020 | USD | 57.47 | 57.73 | 56.41 | 56.99 | 56.99 | -0.75 (-1.30%) | 1,151,127 |
| 22 Jul 2020 | USD | 56.87 | 58.275 | 56.66 | 57.74 | 57.74 | +0.79 (+1.39%) | 1,112,911 |
| 21 Jul 2020 | USD | 57.62 | 58.18 | 56.88 | 56.95 | 56.95 | -0.03 (-0.05%) | 1,138,823 |
| 20 Jul 2020 | USD | 57.43 | 57.74 | 56.44 | 56.98 | 56.98 | -0.64 (-1.11%) | 1,218,194 |
| 17 Jul 2020 | USD | 58.02 | 58.08 | 57.27 | 57.62 | 57.62 | -0.25 (-0.43%) | 1,201,336 |
| 16 Jul 2020 | USD | 57.49 | 58.16 | 57.33 | 57.87 | 57.87 | -0.29 (-0.50%) | 1,221,080 |
| 15 Jul 2020 | USD | 56.8 | 58.16 | 56.4565 | 58.16 | 58.16 | +2.56 (+4.60%) | 2,226,150 |
| 14 Jul 2020 | USD | 53.81 | 55.74 | 53.6 | 55.6 | 55.6 | +1.38 (+2.55%) | 1,436,424 |
| 13 Jul 2020 | USD | 55.24 | 56.435 | 54.19 | 54.22 | 54.22 | -0.83 (-1.51%) | 1,476,023 |
| 10 Jul 2020 | USD | 54.72 | 55.1 | 54 | 55.05 | 55.05 | +0.63 (+1.16%) | 878,343 |
| 9 Jul 2020 | USD | 55.12 | 55.26 | 53.65 | 54.42 | 54.42 | -0.51 (-0.93%) | 1,314,391 |
| 8 Jul 2020 | USD | 54.5 | 55.5 | 54.33 | 54.93 | 54.93 | +0.33 (+0.60%) | 849,468 |
| 7 Jul 2020 | USD | 55.98 | 56 | 54.58 | 54.6 | 54.6 | -1.93 (-3.41%) | 1,281,079 |
| 6 Jul 2020 | USD | 55.46 | 56.76 | 55.04 | 56.53 | 56.53 | +2.12 (+3.90%) | 2,333,969 |
| 2 Jul 2020 | USD | 54.9 | 55.55 | 54.2801 | 54.41 | 54.41 | -0.25 (-0.46%) | 1,456,868 |
| 1 Jul 2020 | USD | 54.72 | 55.4382 | 54.12 | 54.66 | 54.66 | +0.03 (+0.05%) | 1,397,996 |
| 30 Jun 2020 | USD | 55.03 | 55.6 | 54.02 | 54.63 | 54.63 | -0.62 (-1.12%) | 2,039,080 |
| 29 Jun 2020 | USD | 52.87 | 55.39 | 52.63 | 55.25 | 55.25 | +2.62 (+4.98%) | 2,729,579 |
| 26 Jun 2020 | USD | 53.44 | 53.65 | 52.17 | 52.63 | 52.63 | -1.17 (-2.17%) | 1,689,312 |
| 25 Jun 2020 | USD | 53.87 | 54.63 | 53.09 | 53.8 | 53.8 | -0.62 (-1.14%) | 1,382,488 |
| 24 Jun 2020 | USD | 54.53 | 54.59 | 52.82 | 54.42 | 54.42 | -0.65 (-1.18%) | 1,821,449 |
| 23 Jun 2020 | USD | 55.73 | 55.755 | 54.56 | 55.07 | 55.07 | -0.03 (-0.05%) | 1,389,308 |
| 22 Jun 2020 | USD | 54.11 | 55.13 | 53.95 | 55.1 | 55.1 | +0.93 (+1.72%) | 1,229,924 |
| 19 Jun 2020 | USD | 56.65 | 56.98 | 54.005 | 54.17 | 54.17 | -1.84 (-3.29%) | 2,128,652 |
| 18 Jun 2020 | USD | 56 | 56.23 | 55.41 | 56.01 | 56.01 | -0.19 (-0.34%) | 1,203,032 |
| 17 Jun 2020 | USD | 56.23 | 56.76 | 55.45 | 56.2 | 56.2 | +0.39 (+0.70%) | 1,415,046 |
| 16 Jun 2020 | USD | 57.44 | 58.04 | 55.59 | 55.81 | 55.81 | -0.41 (-0.73%) | 1,723,159 |
