| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 54 | 56.66 | 53.5 | 56.22 | 56.22 | +0.46 (+0.82%) | 1,851,092 |
| 12 Jun 2020 | USD | 57 | 57.1825 | 54.27 | 55.76 | 55.76 | +0.54 (+0.98%) | 1,531,261 |
| 11 Jun 2020 | USD | 54.55 | 56.71 | 54.15 | 55.22 | 55.22 | -2.4 (-4.17%) | 2,319,426 |
| 10 Jun 2020 | USD | 59.45 | 59.48 | 57.11 | 57.62 | 57.62 | -1.84 (-3.09%) | 2,498,897 |
| 9 Jun 2020 | USD | 58.56 | 60.23 | 58.15 | 59.46 | 59.46 | -0.27 (-0.45%) | 3,068,292 |
| 8 Jun 2020 | USD | 60.63 | 60.93 | 59.18 | 59.73 | 59.73 | +0.33 (+0.56%) | 2,664,967 |
| 5 Jun 2020 | USD | 59.67 | 60.5 | 59.14 | 59.4 | 59.4 | +1.61 (+2.79%) | 2,513,189 |
| 4 Jun 2020 | USD | 58.43 | 59.68 | 57.78 | 57.79 | 57.79 | -0.76 (-1.30%) | 5,910,070 |
| 3 Jun 2020 | USD | 57.81 | 59.73 | 57.81 | 58.55 | 58.55 | +1.46 (+2.56%) | 5,723,359 |
| 2 Jun 2020 | USD | 56.37 | 57.24 | 56.14 | 57.09 | 57.09 | +1.27 (+2.28%) | 5,336,170 |
| 1 Jun 2020 | USD | 54.73 | 56.02 | 54.32 | 55.82 | 55.82 | +1.26 (+2.31%) | 6,931,713 |
| 29 May 2020 | USD | 54.28 | 55.01 | 53.72 | 54.56 | 54.56 | +0.31 (+0.57%) | 2,008,944 |
| 28 May 2020 | USD | 55.98 | 55.99 | 54.135 | 54.25 | 54.25 | -1.25 (-2.25%) | 2,978,596 |
| 27 May 2020 | USD | 55.74 | 56.27 | 54.3 | 55.5 | 55.5 | +1.16 (+2.13%) | 2,763,965 |
| 26 May 2020 | USD | 54.95 | 56.03 | 54.28 | 54.34 | 54.34 | +1.32 (+2.49%) | 3,178,285 |
| 22 May 2020 | USD | 53.56 | 53.71 | 52.02 | 53.02 | 53.02 | -0.32 (-0.60%) | 1,880,504 |
| 21 May 2020 | USD | 52.28 | 53.59 | 51.52 | 53.34 | 53.34 | +0.77 (+1.46%) | 1,652,795 |
| 20 May 2020 | USD | 53.25 | 53.441 | 52.04 | 52.57 | 52.57 | +0.22 (+0.42%) | 2,686,624 |
| 19 May 2020 | USD | 52.45 | 53.06 | 51.36 | 52.35 | 52.35 | 0.0 (0.0%) | 3,033,494 |
| 18 May 2020 | USD | 53.73 | 54.08 | 52.15 | 52.35 | 52.35 | +0.93 (+1.81%) | 2,427,469 |
| 15 May 2020 | USD | 50.99 | 51.87 | 50.48 | 51.42 | 51.42 | +0.41 (+0.80%) | 2,787,889 |
| 14 May 2020 | USD | 49.02 | 51.09 | 48.09 | 51.01 | 51.01 | +1.05 (+2.10%) | 2,112,963 |
| 13 May 2020 | USD | 52 | 52.03 | 49.21 | 49.96 | 49.96 | -2.24 (-4.29%) | 3,978,401 |
| 12 May 2020 | USD | 53.07 | 54.46 | 52.11 | 52.2 | 52.2 | -0.39 (-0.74%) | 3,084,635 |
| 11 May 2020 | USD | 51.06 | 52.789 | 50.79 | 52.59 | 52.59 | +0.92 (+1.78%) | 2,451,658 |
| 8 May 2020 | USD | 50.74 | 51.855 | 50.12 | 51.67 | 51.67 | +1.3 (+2.58%) | 2,213,378 |
| 7 May 2020 | USD | 50.2 | 50.95 | 49.88 | 50.37 | 50.37 | +1.45 (+2.96%) | 3,621,635 |
| 6 May 2020 | USD | 49.39 | 49.73 | 48.6 | 48.92 | 48.92 | -0.06 (-0.12%) | 3,292,603 |
| 5 May 2020 | USD | 50.91 | 51.41 | 48.97 | 48.98 | 48.98 | -0.01 (-0.02%) | 3,075,181 |
| 4 May 2020 | USD | 47.49 | 49.28 | 46.38 | 48.99 | 48.99 | +0.67 (+1.39%) | 6,665,724 |
