| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 47.28 | 48.82 | 46.2 | 48.32 | 48.32 | -0.98 (-1.99%) | 6,920,080 |
| 30 Apr 2020 | USD | 50.03 | 50.67 | 48.82 | 49.3 | 49.3 | -1.81 (-3.54%) | 5,022,774 |
| 29 Apr 2020 | USD | 51.27 | 52.16 | 50.93 | 51.11 | 51.11 | +1.62 (+3.27%) | 4,160,783 |
| 28 Apr 2020 | USD | 49 | 49.805 | 47.66 | 49.49 | 49.49 | +1.65 (+3.45%) | 3,758,816 |
| 27 Apr 2020 | USD | 47.43 | 48.535 | 47.1 | 47.84 | 47.84 | +1.05 (+2.24%) | 5,714,296 |
| 24 Apr 2020 | USD | 46.49 | 47.04 | 45.89 | 46.79 | 46.79 | +0.61 (+1.32%) | 4,135,036 |
| 23 Apr 2020 | USD | 45.52 | 47.07 | 44.92 | 46.18 | 46.18 | +0.93 (+2.06%) | 6,804,860 |
| 22 Apr 2020 | USD | 43.7 | 45.56 | 42.99 | 45.25 | 45.25 | +2.88 (+6.80%) | 4,667,678 |
| 21 Apr 2020 | USD | 42.66 | 43.5 | 42.01 | 42.37 | 42.37 | -1.71 (-3.88%) | 2,953,950 |
| 20 Apr 2020 | USD | 44.88 | 45.38 | 43.835 | 44.08 | 44.08 | -1.9 (-4.13%) | 3,349,270 |
| 17 Apr 2020 | USD | 44.83 | 46.05 | 44.17 | 45.98 | 45.98 | +3.45 (+8.11%) | 5,181,843 |
| 16 Apr 2020 | USD | 41.68 | 42.83 | 41.01 | 42.53 | 42.53 | +0.86 (+2.06%) | 3,220,057 |
| 15 Apr 2020 | USD | 40.49 | 41.99 | 40.18 | 41.67 | 41.67 | -0.97 (-2.27%) | 4,634,699 |
| 14 Apr 2020 | USD | 42.99 | 43.91 | 42.09 | 42.64 | 42.64 | +0.72 (+1.72%) | 3,788,216 |
| 13 Apr 2020 | USD | 43.69 | 43.74 | 41.1 | 41.92 | 41.92 | -1.98 (-4.51%) | 4,817,522 |
| 9 Apr 2020 | USD | 43.42 | 45.8 | 42.75 | 43.9 | 43.9 | +1.98 (+4.72%) | 7,411,782 |
| 8 Apr 2020 | USD | 39.54 | 42.685 | 38.91 | 41.92 | 41.92 | +2.61 (+6.64%) | 6,926,118 |
| 7 Apr 2020 | USD | 41.55 | 42.96 | 38.66 | 39.31 | 39.31 | +1.52 (+4.02%) | 7,516,313 |
| 6 Apr 2020 | USD | 36 | 38.15 | 35.15 | 37.79 | 37.79 | +4.52 (+13.59%) | 8,109,750 |
| 3 Apr 2020 | USD | 33.94 | 34.51 | 33 | 33.27 | 33.27 | -1.54 (-4.42%) | 7,345,905 |
| 2 Apr 2020 | USD | 36.24 | 37.125 | 34.51 | 34.81 | 34.81 | -1.68 (-4.60%) | 5,640,480 |
| 1 Apr 2020 | USD | 38.13 | 39.3 | 36.39 | 36.49 | 36.49 | -3.54 (-8.84%) | 4,070,883 |
| 31 Mar 2020 | USD | 40.27 | 40.74 | 39 | 40.03 | 40.03 | -0.24 (-0.60%) | 3,793,363 |
| 30 Mar 2020 | USD | 39.97 | 40.75 | 38.54 | 40.27 | 40.27 | -0.26 (-0.64%) | 2,716,194 |
| 27 Mar 2020 | USD | 41.04 | 41.9 | 39.21 | 40.53 | 40.53 | -3.1 (-7.11%) | 3,391,875 |
| 26 Mar 2020 | USD | 44.14 | 47.11 | 42.175 | 43.63 | 43.63 | -0.24 (-0.55%) | 6,507,507 |
| 25 Mar 2020 | USD | 39.72 | 45.69 | 38.21 | 43.87 | 43.87 | +5.24 (+13.56%) | 10,248,650 |
| 24 Mar 2020 | USD | 35.18 | 38.91 | 34.7 | 38.63 | 38.63 | +6.19 (+19.08%) | 6,082,241 |
| 23 Mar 2020 | USD | 31.98 | 34.85 | 31 | 32.44 | 32.44 | +0.42 (+1.31%) | 6,951,765 |
| 20 Mar 2020 | USD | 31.13 | 34.32 | 30.19 | 32.02 | 32.02 | +2.07 (+6.91%) | 6,129,723 |
