| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 62 | 63.1 | 61.57 | 63.1 | 63.1 | +1.41 (+2.29%) | 2,498,100 |
| 4 Feb 2020 | USD | 61.04 | 61.8 | 60.84 | 61.69 | 61.69 | +0.93 (+1.53%) | 2,581,813 |
| 3 Feb 2020 | USD | 61.13 | 61.385 | 60.58 | 60.76 | 60.76 | -0.25 (-0.41%) | 2,408,906 |
| 31 Jan 2020 | USD | 61.9 | 62.25 | 60.78 | 61.01 | 61.01 | -1.01 (-1.63%) | 2,245,739 |
| 30 Jan 2020 | USD | 62.61 | 62.67 | 61.9 | 62.02 | 62.02 | -0.8 (-1.27%) | 1,348,842 |
| 29 Jan 2020 | USD | 62.85 | 63.78 | 62.61 | 62.82 | 62.82 | +0.03 (+0.05%) | 2,610,604 |
| 28 Jan 2020 | USD | 63.65 | 64 | 62.69 | 62.79 | 62.79 | -0.78 (-1.23%) | 2,332,206 |
| 27 Jan 2020 | USD | 63.22 | 63.85 | 63.13 | 63.57 | 63.57 | -0.67 (-1.04%) | 1,596,399 |
| 24 Jan 2020 | USD | 65.38 | 65.44 | 64.03 | 64.24 | 64.24 | -1.04 (-1.59%) | 2,417,439 |
| 23 Jan 2020 | USD | 64.95 | 65.33 | 64.76 | 65.28 | 65.28 | +0.15 (+0.23%) | 1,410,846 |
| 22 Jan 2020 | USD | 65.63 | 65.74 | 65.05 | 65.13 | 65.13 | -0.17 (-0.26%) | 2,026,306 |
| 21 Jan 2020 | USD | 65.13 | 65.83 | 64.75 | 65.3 | 65.3 | +1.17 (+1.82%) | 2,329,029 |
| 17 Jan 2020 | USD | 63.27 | 64.28 | 63.03 | 64.13 | 64.13 | +0.96 (+1.52%) | 2,418,106 |
| 16 Jan 2020 | USD | 62.69 | 63.64 | 62.49 | 63.17 | 63.17 | +0.44 (+0.70%) | 3,513,668 |
| 15 Jan 2020 | USD | 62.93 | 63.3 | 62.66 | 62.73 | 62.73 | -0.04 (-0.06%) | 3,758,748 |
| 14 Jan 2020 | USD | 62.88 | 63.39 | 62.405 | 62.77 | 62.77 | -0.04 (-0.06%) | 2,055,972 |
| 13 Jan 2020 | USD | 62 | 62.87 | 61.78 | 62.81 | 62.81 | +0.33 (+0.53%) | 3,485,002 |
| 10 Jan 2020 | USD | 63.09 | 63.09 | 62.41 | 62.48 | 62.48 | -0.34 (-0.54%) | 2,029,544 |
| 9 Jan 2020 | USD | 62.95 | 63.64 | 62.32 | 62.82 | 62.82 | +0.41 (+0.66%) | 3,116,203 |
| 8 Jan 2020 | USD | 62.82 | 62.97 | 62.1 | 62.41 | 62.41 | -0.98 (-1.55%) | 4,818,915 |
| 7 Jan 2020 | USD | 63 | 64.21 | 63 | 63.39 | 63.39 | +0.28 (+0.44%) | 3,094,299 |
| 6 Jan 2020 | USD | 64.28 | 64.41 | 62.97 | 63.11 | 63.11 | -1.33 (-2.06%) | 2,706,336 |
| 3 Jan 2020 | USD | 64.37 | 65.05 | 63.99 | 64.44 | 64.44 | -0.26 (-0.40%) | 2,806,427 |
| 2 Jan 2020 | USD | 63.8 | 64.96 | 63.78 | 64.7 | 64.7 | +0.93 (+1.46%) | 8,440,651 |
| 31 Dec 2019 | USD | 63.97 | 64.4 | 63.76 | 63.77 | 63.77 | -0.21 (-0.33%) | 4,898,363 |
| 30 Dec 2019 | USD | 64.64 | 64.64 | 63.49 | 63.98 | 63.98 | -0.54 (-0.84%) | 2,653,690 |
| 27 Dec 2019 | USD | 64.41 | 64.77 | 64.27 | 64.52 | 64.52 | +0.19 (+0.30%) | 1,804,367 |
| 26 Dec 2019 | USD | 64.43 | 64.5 | 64.13 | 64.33 | 64.33 | +0.03 (+0.05%) | 1,637,433 |
| 25 Dec 2019 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 64.11 | 64.51 | 63.86 | 64.3 | 64.3 | 0.0 (0.0%) | 974,288 |
