| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 66.5 | 67.74 | 66.43 | 67.5 | 67.5 | +0.96 (+1.44%) | 2,086,987 |
| 8 Nov 2019 | USD | 66.36 | 66.99 | 66.15 | 66.54 | 66.54 | +0.26 (+0.39%) | 1,158,236 |
| 7 Nov 2019 | USD | 65.89 | 66.35 | 65.63 | 66.28 | 66.28 | +0.46 (+0.70%) | 1,313,770 |
| 6 Nov 2019 | USD | 65.86 | 66.37 | 65.4 | 65.82 | 65.82 | +0.18 (+0.27%) | 1,704,937 |
| 5 Nov 2019 | USD | 64.84 | 65.67 | 64.07 | 65.64 | 65.64 | +0.79 (+1.22%) | 2,294,882 |
| 4 Nov 2019 | USD | 65.12 | 65.52 | 64.83 | 64.85 | 64.85 | -0.36 (-0.55%) | 2,235,196 |
| 1 Nov 2019 | USD | 65.69 | 66.04 | 64.79 | 65.21 | 65.21 | -0.23 (-0.35%) | 1,578,780 |
| 31 Oct 2019 | USD | 66.07 | 66.4785 | 65.12 | 65.44 | 65.44 | -0.06 (-0.09%) | 1,774,347 |
| 30 Oct 2019 | USD | 64.9 | 65.59 | 64.03 | 65.5 | 65.5 | +0.64 (+0.99%) | 2,318,915 |
| 29 Oct 2019 | USD | 65.93 | 65.9527 | 64.46 | 64.86 | 64.86 | -1 (-1.52%) | 3,694,762 |
| 28 Oct 2019 | USD | 66.93 | 68.24 | 65.56 | 65.86 | 65.86 | -2.59 (-3.78%) | 5,093,257 |
| 25 Oct 2019 | USD | 69.1 | 69.86 | 67.86 | 68.45 | 68.45 | -0.5 (-0.73%) | 3,047,381 |
| 24 Oct 2019 | USD | 68.21 | 69.37 | 68.06 | 68.95 | 68.95 | +1.05 (+1.55%) | 2,129,760 |
| 23 Oct 2019 | USD | 67.56 | 67.96 | 66.82 | 67.9 | 67.9 | +0.39 (+0.58%) | 1,649,692 |
| 22 Oct 2019 | USD | 68.93 | 69.24 | 67.37 | 67.51 | 67.51 | -1.84 (-2.65%) | 2,107,458 |
| 21 Oct 2019 | USD | 69.42 | 69.5 | 68.81 | 69.35 | 69.35 | +0.23 (+0.33%) | 1,093,510 |
| 18 Oct 2019 | USD | 69.5 | 69.81 | 69.01 | 69.12 | 69.12 | -0.29 (-0.42%) | 1,070,824 |
| 17 Oct 2019 | USD | 69.85 | 69.86 | 69.02 | 69.41 | 69.41 | -0.29 (-0.42%) | 1,194,569 |
| 16 Oct 2019 | USD | 69.33 | 69.72 | 68.83 | 69.7 | 69.7 | +0.33 (+0.48%) | 1,475,437 |
| 15 Oct 2019 | USD | 70.25 | 70.65 | 69.26 | 69.37 | 69.37 | -0.77 (-1.10%) | 1,543,246 |
| 14 Oct 2019 | USD | 70.92 | 71.06 | 70.09 | 70.14 | 70.14 | -0.88 (-1.24%) | 1,093,494 |
| 11 Oct 2019 | USD | 71.66 | 72.2 | 70.98 | 71.02 | 71.02 | -0.18 (-0.25%) | 1,260,971 |
| 10 Oct 2019 | USD | 71.04 | 71.93 | 70.91 | 71.2 | 71.2 | +0.02 (+0.03%) | 1,192,169 |
| 9 Oct 2019 | USD | 70.24 | 71.46 | 70.24 | 71.18 | 71.18 | +0.97 (+1.38%) | 911,443 |
| 8 Oct 2019 | USD | 70.31 | 70.93 | 69.97 | 70.21 | 70.21 | -0.5 (-0.71%) | 1,321,800 |
| 7 Oct 2019 | USD | 71.43 | 71.94 | 70.7 | 70.71 | 70.71 | -0.9 (-1.26%) | 991,833 |
| 4 Oct 2019 | USD | 71.5 | 71.9 | 71.01 | 71.61 | 71.61 | +0.17 (+0.24%) | 1,330,143 |
| 3 Oct 2019 | USD | 70.6 | 71.68 | 70.525 | 71.44 | 71.44 | +0.77 (+1.09%) | 1,878,322 |
| 2 Oct 2019 | USD | 70.86 | 70.86 | 69.77 | 70.67 | 70.67 | -0.17 (-0.24%) | 2,298,642 |
| 1 Oct 2019 | USD | 71.32 | 71.75 | 70.48 | 70.84 | 70.84 | -0.3 (-0.42%) | 1,776,354 |
