| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 75 | 75.39 | 74.33 | 74.9 | 74.9 | +0.38 (+0.51%) | 1,908,754 |
| 16 Aug 2019 | USD | 74.05 | 74.61 | 73.23 | 74.52 | 74.52 | +0.94 (+1.28%) | 2,003,427 |
| 15 Aug 2019 | USD | 73.91 | 74.85 | 73.45 | 73.58 | 73.58 | -0.29 (-0.39%) | 1,555,741 |
| 14 Aug 2019 | USD | 74.34 | 74.88 | 73.76 | 73.87 | 73.87 | -1.09 (-1.45%) | 1,549,373 |
| 13 Aug 2019 | USD | 74.95 | 75.55 | 74.4 | 74.96 | 74.96 | +0.33 (+0.44%) | 1,606,959 |
| 12 Aug 2019 | USD | 74.46 | 75.1 | 73.97 | 74.63 | 74.63 | +0.32 (+0.43%) | 2,553,475 |
| 9 Aug 2019 | USD | 73.5 | 75.015 | 72.6 | 74.31 | 74.31 | -2.26 (-2.95%) | 11,593,390 |
| 8 Aug 2019 | USD | 78.05 | 78.05 | 75.85 | 76.57 | 76.57 | -1.44 (-1.85%) | 3,286,766 |
| 7 Aug 2019 | USD | 75.08 | 78.26 | 74.985 | 78.01 | 78.01 | +2.58 (+3.42%) | 2,152,668 |
| 6 Aug 2019 | USD | 76.55 | 77.016 | 75.25 | 75.43 | 75.43 | -0.8 (-1.05%) | 1,845,498 |
| 5 Aug 2019 | USD | 77.2 | 77.2 | 75.63 | 76.23 | 76.23 | -0.99 (-1.28%) | 2,315,793 |
| 2 Aug 2019 | USD | 73.77 | 77.8 | 73.57 | 77.22 | 77.22 | +4.44 (+6.10%) | 5,623,709 |
| 1 Aug 2019 | USD | 73.81 | 74.29 | 72.51 | 72.78 | 72.78 | -0.92 (-1.25%) | 2,860,084 |
| 31 Jul 2019 | USD | 73.48 | 74.145 | 73.025 | 73.7 | 73.7 | +0.23 (+0.31%) | 1,859,148 |
| 30 Jul 2019 | USD | 74.68 | 74.77 | 73.203 | 73.47 | 73.47 | -1.41 (-1.88%) | 1,672,648 |
| 29 Jul 2019 | USD | 74.57 | 75.05 | 74.14 | 74.88 | 74.88 | -0.35 (-0.47%) | 1,703,707 |
| 26 Jul 2019 | USD | 74.76 | 75.64 | 74.57 | 75.23 | 75.23 | +1.11 (+1.50%) | 1,795,028 |
| 25 Jul 2019 | USD | 74.88 | 74.9 | 73.87 | 74.12 | 74.12 | -0.28 (-0.38%) | 1,083,684 |
| 24 Jul 2019 | USD | 73.95 | 74.56 | 73.89 | 74.4 | 74.4 | +0.36 (+0.49%) | 1,460,752 |
| 23 Jul 2019 | USD | 73.41 | 74.1 | 73.08 | 74.04 | 74.04 | +0.92 (+1.26%) | 1,018,374 |
| 22 Jul 2019 | USD | 73.12 | 73.6 | 72.76 | 73.12 | 73.12 | +0.1 (+0.14%) | 924,194 |
| 19 Jul 2019 | USD | 73.12 | 73.286 | 72.82 | 73.02 | 73.02 | -0.08 (-0.11%) | 1,083,392 |
| 18 Jul 2019 | USD | 72.77 | 73.14 | 72.35 | 73.1 | 73.1 | +0.38 (+0.52%) | 1,219,048 |
| 17 Jul 2019 | USD | 72.4 | 73.35 | 72.31 | 72.72 | 72.72 | +0.72 (+1%) | 1,611,781 |
| 16 Jul 2019 | USD | 72.04 | 72.37 | 71.54 | 72 | 72 | -0.19 (-0.26%) | 1,307,037 |
| 15 Jul 2019 | USD | 72.9 | 73.08 | 72.04 | 72.19 | 72.19 | -0.43 (-0.59%) | 1,305,907 |
| 12 Jul 2019 | USD | 71.84 | 73.045 | 71.66 | 72.62 | 72.62 | +1.2 (+1.68%) | 1,452,119 |
| 11 Jul 2019 | USD | 71.37 | 71.96 | 70.63 | 71.42 | 71.42 | +0.28 (+0.39%) | 1,349,483 |
| 10 Jul 2019 | USD | 70.7 | 71.34 | 70.51 | 71.14 | 71.14 | +0.69 (+0.98%) | 1,345,047 |
| 9 Jul 2019 | USD | 69.87 | 70.515 | 69.2525 | 70.45 | 70.45 | +0.55 (+0.79%) | 1,002,871 |
