| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 70.04 | 70.09 | 69.615 | 69.9 | 69.9 | -0.36 (-0.51%) | 1,017,476 |
| 5 Jul 2019 | USD | 70.61 | 71 | 69.89 | 70.26 | 70.26 | -0.28 (-0.40%) | 1,338,002 |
| 4 Jul 2019 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 69.35 | 70.57 | 69.35 | 70.54 | 70.54 | +1 (+1.44%) | 949,622 |
| 2 Jul 2019 | USD | 69.95 | 69.95 | 68.625 | 69.54 | 69.54 | +0.34 (+0.49%) | 1,394,495 |
| 1 Jul 2019 | USD | 69.94 | 70.09 | 68.8 | 69.2 | 69.2 | -0.34 (-0.49%) | 1,176,157 |
| 28 Jun 2019 | USD | 69.16 | 69.6 | 68.97 | 69.54 | 69.54 | +0.52 (+0.75%) | 848,966 |
| 27 Jun 2019 | USD | 68.05 | 69.24 | 68.05 | 69.02 | 69.02 | +0.98 (+1.44%) | 871,770 |
| 26 Jun 2019 | USD | 69.44 | 69.59 | 68.03 | 68.04 | 68.04 | -1.56 (-2.24%) | 2,036,219 |
| 25 Jun 2019 | USD | 70.46 | 70.5 | 69.35 | 69.6 | 69.6 | -0.69 (-0.98%) | 1,579,838 |
| 24 Jun 2019 | USD | 70.1 | 70.37 | 69.74 | 70.29 | 70.29 | +0.3 (+0.43%) | 1,879,141 |
| 21 Jun 2019 | USD | 69.61 | 70.3 | 69.2 | 69.99 | 69.99 | +0.41 (+0.59%) | 1,267,232 |
| 20 Jun 2019 | USD | 69.48 | 70.29 | 69.22 | 69.58 | 69.58 | +0.15 (+0.22%) | 1,501,699 |
| 19 Jun 2019 | USD | 68.6 | 69.48 | 68.37 | 69.43 | 69.43 | +1.06 (+1.55%) | 1,072,798 |
| 18 Jun 2019 | USD | 68.01 | 68.64 | 68 | 68.37 | 68.37 | +0.49 (+0.72%) | 1,109,838 |
| 17 Jun 2019 | USD | 68.01 | 68.075 | 67.54 | 67.88 | 67.88 | +0.05 (+0.07%) | 716,690 |
| 14 Jun 2019 | USD | 67.93 | 68.38 | 67.76 | 67.83 | 67.83 | -0.47 (-0.69%) | 877,795 |
| 13 Jun 2019 | USD | 68.49 | 68.62 | 67.855 | 68.3 | 68.3 | +0.15 (+0.22%) | 4,213,832 |
| 12 Jun 2019 | USD | 67.25 | 68.32 | 67.05 | 68.15 | 68.15 | +1.19 (+1.78%) | 1,307,706 |
| 11 Jun 2019 | USD | 67.03 | 67.46 | 66.17 | 66.96 | 66.96 | +0.14 (+0.21%) | 846,144 |
| 10 Jun 2019 | USD | 67.01 | 67.44 | 66.65 | 66.82 | 66.82 | -0.19 (-0.28%) | 1,416,820 |
| 7 Jun 2019 | USD | 66.14 | 67.0803 | 65.98 | 67.01 | 67.01 | +1.36 (+2.07%) | 1,356,924 |
| 6 Jun 2019 | USD | 66.09 | 66.39 | 65.335 | 65.65 | 65.65 | -0.47 (-0.71%) | 4,345,175 |
| 5 Jun 2019 | USD | 65.23 | 66.14 | 64.9 | 66.12 | 66.12 | +1.22 (+1.88%) | 1,506,910 |
| 4 Jun 2019 | USD | 65.49 | 65.7 | 64.625 | 64.9 | 64.9 | -0.25 (-0.38%) | 2,951,594 |
| 3 Jun 2019 | USD | 65.7 | 65.82 | 64.86 | 65.15 | 65.15 | -0.65 (-0.99%) | 1,281,764 |
| 31 May 2019 | USD | 64.91 | 65.87 | 64.59 | 65.8 | 65.8 | +0.67 (+1.03%) | 1,557,711 |
| 30 May 2019 | USD | 65.94 | 65.94 | 62.88 | 65.13 | 65.13 | -0.81 (-1.23%) | 3,870,937 |
| 29 May 2019 | USD | 67.7 | 67.8069 | 65.685 | 65.94 | 65.94 | -2.23 (-3.27%) | 2,870,196 |
| 28 May 2019 | USD | 68.76 | 69.25 | 68.12 | 68.17 | 68.17 | -0.26 (-0.38%) | 1,055,577 |
