| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 66.61 | 66.76 | 65.71 | 66.45 | 66.45 | -0.13 (-0.20%) | 1,260,039 |
| 12 Apr 2019 | USD | 66.46 | 66.68 | 65.87 | 66.58 | 66.58 | +0.47 (+0.71%) | 1,092,395 |
| 11 Apr 2019 | USD | 65.75 | 66.15 | 65.61 | 66.11 | 66.11 | +0.46 (+0.70%) | 1,544,429 |
| 10 Apr 2019 | USD | 65.28 | 65.82 | 65.054 | 65.65 | 65.65 | +0.4 (+0.61%) | 1,078,332 |
| 9 Apr 2019 | USD | 65.63 | 65.75 | 65 | 65.25 | 65.25 | -0.66 (-1.00%) | 1,083,713 |
| 8 Apr 2019 | USD | 65.78 | 66.08 | 65.22 | 65.91 | 65.91 | +0.03 (+0.05%) | 1,140,039 |
| 5 Apr 2019 | USD | 66.43 | 66.5 | 65.59 | 65.88 | 65.88 | -0.02 (-0.03%) | 1,171,522 |
| 4 Apr 2019 | USD | 65.89 | 66.5 | 65.82 | 65.9 | 65.9 | +0.04 (+0.06%) | 851,182 |
| 3 Apr 2019 | USD | 65.62 | 66.12 | 65.38 | 65.86 | 65.86 | +0.42 (+0.64%) | 1,553,118 |
| 2 Apr 2019 | USD | 65.55 | 65.59 | 64.91 | 65.44 | 65.44 | -0.21 (-0.32%) | 1,944,595 |
| 1 Apr 2019 | USD | 65.32 | 65.73 | 64.97 | 65.65 | 65.65 | +0.54 (+0.83%) | 2,706,602 |
| 29 Mar 2019 | USD | 66 | 66.05 | 65.05 | 65.11 | 65.11 | -0.49 (-0.75%) | 2,162,057 |
| 28 Mar 2019 | USD | 65.16 | 66 | 65.05 | 65.6 | 65.6 | +0.66 (+1.02%) | 1,952,511 |
| 27 Mar 2019 | USD | 64.24 | 65.31 | 64.22 | 64.94 | 64.94 | +0.65 (+1.01%) | 1,259,612 |
| 26 Mar 2019 | USD | 63.86 | 64.36 | 63.78 | 64.29 | 64.29 | +0.51 (+0.80%) | 942,854 |
| 25 Mar 2019 | USD | 63.44 | 63.81 | 62.77 | 63.78 | 63.78 | +0.34 (+0.54%) | 1,086,017 |
| 22 Mar 2019 | USD | 63.35 | 63.76 | 63.08 | 63.44 | 63.44 | -0.03 (-0.05%) | 1,034,906 |
| 21 Mar 2019 | USD | 62.89 | 63.62 | 62.6398 | 63.47 | 63.47 | +0.57 (+0.91%) | 1,512,931 |
| 20 Mar 2019 | USD | 63.13 | 63.42 | 62.78 | 62.9 | 62.9 | -0.81 (-1.27%) | 878,014 |
| 19 Mar 2019 | USD | 63.81 | 64 | 63.46 | 63.71 | 63.71 | +0.32 (+0.50%) | 1,824,750 |
| 18 Mar 2019 | USD | 63.04 | 63.52 | 62.89 | 63.39 | 63.39 | +0.27 (+0.43%) | 2,072,162 |
| 15 Mar 2019 | USD | 62.84 | 63.61 | 62.7186 | 63.12 | 63.12 | +0.42 (+0.67%) | 624,150 |
| 14 Mar 2019 | USD | 62.57 | 62.95 | 62.18 | 62.7 | 62.7 | -0.34 (-0.54%) | 729,279 |
| 13 Mar 2019 | USD | 62.84 | 63.68 | 62.835 | 63.04 | 63.04 | +0.46 (+0.74%) | 2,269,255 |
| 12 Mar 2019 | USD | 62.3 | 63.1 | 62.04 | 62.58 | 62.58 | +0.18 (+0.29%) | 1,509,547 |
| 11 Mar 2019 | USD | 62.84 | 63.43 | 62.35 | 62.4 | 62.4 | -0.47 (-0.75%) | 1,472,144 |
| 8 Mar 2019 | USD | 61.06 | 62.95 | 61.02 | 62.87 | 62.87 | +1.6 (+2.61%) | 1,847,182 |
| 7 Mar 2019 | USD | 61.6 | 61.66 | 60.7 | 61.27 | 61.27 | -0.54 (-0.87%) | 2,495,592 |
| 6 Mar 2019 | USD | 62.47 | 62.73 | 61.79 | 61.81 | 61.81 | -0.57 (-0.91%) | 809,388 |
| 5 Mar 2019 | USD | 62.55 | 62.71 | 62.14 | 62.38 | 62.38 | -0.06 (-0.10%) | 1,120,927 |
