| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 63.23 | 63.5 | 62.05 | 62.44 | 62.44 | -0.64 (-1.01%) | 2,368,396 |
| 1 Mar 2019 | USD | 63.67 | 63.8 | 62.74 | 63.08 | 63.08 | -0.13 (-0.21%) | 1,432,399 |
| 28 Feb 2019 | USD | 62.5 | 63.54 | 62.3 | 63.21 | 63.21 | +0.68 (+1.09%) | 1,353,220 |
| 27 Feb 2019 | USD | 62.56 | 62.87 | 62.45 | 62.53 | 62.53 | -0.03 (-0.05%) | 1,173,330 |
| 26 Feb 2019 | USD | 62.49 | 63.07 | 62.195 | 62.56 | 62.56 | +0.07 (+0.11%) | 1,440,264 |
| 25 Feb 2019 | USD | 63.9 | 63.9 | 62.48 | 62.49 | 62.49 | -0.97 (-1.53%) | 2,342,276 |
| 22 Feb 2019 | USD | 64.33 | 64.51 | 62.59 | 63.46 | 63.46 | -1.29 (-1.99%) | 2,137,548 |
| 21 Feb 2019 | USD | 64.46 | 65.29 | 64.25 | 64.75 | 64.75 | +0.08 (+0.12%) | 1,198,394 |
| 20 Feb 2019 | USD | 65.18 | 65.26 | 64.29 | 64.67 | 64.67 | -0.27 (-0.42%) | 1,303,751 |
| 19 Feb 2019 | USD | 64.56 | 65.02 | 64.17 | 64.94 | 64.94 | +0.25 (+0.39%) | 1,206,005 |
| 18 Feb 2019 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 64.13 | 65 | 64.01 | 64.69 | 64.69 | +0.86 (+1.35%) | 1,437,922 |
| 14 Feb 2019 | USD | 64.11 | 64.275 | 63.58 | 63.83 | 63.83 | -0.63 (-0.98%) | 1,375,515 |
| 13 Feb 2019 | USD | 64.26 | 64.8 | 63.86 | 64.46 | 64.46 | +0.2 (+0.31%) | 2,143,978 |
| 12 Feb 2019 | USD | 63.94 | 64.32 | 63.31 | 64.26 | 64.26 | +0.54 (+0.85%) | 2,657,973 |
| 11 Feb 2019 | USD | 64.47 | 65.59 | 63.05 | 63.72 | 63.72 | +1.02 (+1.63%) | 4,493,991 |
| 8 Feb 2019 | USD | 62.37 | 62.76 | 61.71 | 62.7 | 62.7 | +0.39 (+0.63%) | 1,999,249 |
| 7 Feb 2019 | USD | 62.1 | 62.63 | 62.03 | 62.31 | 62.31 | -0.28 (-0.45%) | 1,726,616 |
| 6 Feb 2019 | USD | 62.21 | 63.03 | 62.01 | 62.59 | 62.59 | +0.48 (+0.77%) | 1,791,932 |
| 5 Feb 2019 | USD | 63.08 | 63.08 | 62.08 | 62.11 | 62.11 | -0.59 (-0.94%) | 1,866,417 |
| 4 Feb 2019 | USD | 62.71 | 63.23 | 62.37 | 62.7 | 62.7 | +0.09 (+0.14%) | 1,393,022 |
| 1 Feb 2019 | USD | 62.82 | 62.99 | 62.32 | 62.61 | 62.61 | -0.04 (-0.06%) | 1,293,776 |
| 31 Jan 2019 | USD | 62.43 | 62.83 | 61.99 | 62.65 | 62.65 | +0.23 (+0.37%) | 1,769,003 |
| 30 Jan 2019 | USD | 63.19 | 63.67 | 61.78 | 62.42 | 62.42 | -0.4 (-0.64%) | 2,907,302 |
| 29 Jan 2019 | USD | 63 | 63 | 62.48 | 62.82 | 62.82 | -0.2 (-0.32%) | 2,166,156 |
| 28 Jan 2019 | USD | 62.6 | 63.03 | 62.075 | 63.02 | 63.02 | -0.07 (-0.11%) | 1,808,686 |
| 25 Jan 2019 | USD | 64.14 | 64.17 | 62.805 | 63.09 | 63.09 | -0.56 (-0.88%) | 1,757,185 |
| 24 Jan 2019 | USD | 63.23 | 64.11 | 62.64 | 63.65 | 63.65 | +1.04 (+1.66%) | 3,608,679 |
| 23 Jan 2019 | USD | 60.33 | 62.65 | 60.12 | 62.61 | 62.61 | +5.58 (+9.78%) | 9,164,222 |
| 22 Jan 2019 | USD | 57.18 | 57.23 | 56.62 | 57.03 | 57.03 | -0.43 (-0.75%) | 1,248,639 |
