| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 57.54 | 58.27 | 56.92 | 57.46 | 57.46 | +0.21 (+0.37%) | 1,977,670 |
| 17 Jan 2019 | USD | 56.24 | 57.33 | 56.24 | 57.25 | 57.25 | +0.74 (+1.31%) | 1,092,343 |
| 16 Jan 2019 | USD | 56.07 | 56.62 | 56.07 | 56.51 | 56.51 | +0.39 (+0.69%) | 799,406 |
| 15 Jan 2019 | USD | 55.88 | 56.38 | 55.88 | 56.12 | 56.12 | +0.28 (+0.50%) | 767,617 |
| 14 Jan 2019 | USD | 56.14 | 56.14 | 55.31 | 55.84 | 55.84 | -0.69 (-1.22%) | 804,112 |
| 11 Jan 2019 | USD | 54.95 | 56.7 | 54.88 | 56.53 | 56.53 | +1.13 (+2.04%) | 2,124,848 |
| 10 Jan 2019 | USD | 54.49 | 55.74 | 54.35 | 55.4 | 55.4 | +0.63 (+1.15%) | 1,345,647 |
| 9 Jan 2019 | USD | 55.16 | 55.35 | 54.21 | 54.77 | 54.77 | +0.23 (+0.42%) | 1,400,523 |
| 8 Jan 2019 | USD | 55.8 | 56.1 | 54.42 | 54.54 | 54.54 | -1.07 (-1.92%) | 1,231,195 |
| 7 Jan 2019 | USD | 54 | 55.7 | 53.73 | 55.61 | 55.61 | +1.47 (+2.72%) | 1,824,608 |
| 4 Jan 2019 | USD | 52.77 | 54.27 | 52.71 | 54.14 | 54.14 | +2.01 (+3.86%) | 1,722,410 |
| 3 Jan 2019 | USD | 51.14 | 52.39 | 51.14 | 52.13 | 52.13 | +0.71 (+1.38%) | 2,245,871 |
| 2 Jan 2019 | USD | 51.61 | 52.06 | 50.78 | 51.42 | 51.42 | -0.88 (-1.68%) | 1,939,108 |
| 1 Jan 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 52.16 | 52.78 | 51.68 | 52.3 | 52.3 | +0.29 (+0.56%) | 1,232,636 |
| 28 Dec 2018 | USD | 52.72 | 52.96 | 51.81 | 52.01 | 52.01 | -0.45 (-0.86%) | 1,010,005 |
| 27 Dec 2018 | USD | 51.63 | 52.48 | 50.86 | 52.46 | 52.46 | +0.13 (+0.25%) | 1,386,254 |
| 26 Dec 2018 | USD | 50.68 | 52.38 | 50.2 | 52.33 | 52.33 | +1.72 (+3.40%) | 986,339 |
| 24 Dec 2018 | USD | 51.47 | 51.72 | 50.28 | 50.61 | 50.61 | -1.07 (-2.07%) | 1,696,452 |
| 21 Dec 2018 | USD | 52.08 | 53.175 | 51.51 | 51.68 | 51.68 | -0.21 (-0.40%) | 2,048,141 |
| 20 Dec 2018 | USD | 52.53 | 53.0425 | 51.08 | 51.89 | 51.89 | -1.05 (-1.98%) | 1,778,208 |
| 19 Dec 2018 | USD | 52.88 | 53.88 | 52.81 | 52.94 | 52.94 | +0.31 (+0.59%) | 1,565,823 |
| 18 Dec 2018 | USD | 52.5 | 53.15 | 52.37 | 52.63 | 52.63 | +0.27 (+0.52%) | 1,874,715 |
| 17 Dec 2018 | USD | 52.94 | 53.18 | 52.08 | 52.36 | 52.36 | -0.92 (-1.73%) | 1,514,077 |
| 14 Dec 2018 | USD | 53.92 | 54.07 | 52.92 | 53.28 | 53.28 | -1.27 (-2.33%) | 1,175,809 |
| 13 Dec 2018 | USD | 54.07 | 54.94 | 53.81 | 54.55 | 54.55 | +0.57 (+1.06%) | 1,504,145 |
| 12 Dec 2018 | USD | 53.63 | 54.5 | 53.38 | 53.98 | 53.98 | +1 (+1.89%) | 1,135,240 |
| 11 Dec 2018 | USD | 54.44 | 54.95 | 52.6 | 52.98 | 52.98 | -0.82 (-1.52%) | 1,678,178 |
| 10 Dec 2018 | USD | 54.55 | 54.82 | 53.61 | 53.8 | 53.8 | -0.87 (-1.59%) | 1,753,371 |
