| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 56.69 | 56.76 | 55.41 | 56.33 | 56.33 | +0.11 (+0.20%) | 2,544,620 |
| 24 Oct 2018 | USD | 55.36 | 58.1597 | 55.36 | 56.22 | 56.22 | -0.59 (-1.04%) | 3,330,086 |
| 23 Oct 2018 | USD | 55.98 | 57.22 | 55.49 | 56.81 | 56.81 | +0.16 (+0.28%) | 2,139,859 |
| 22 Oct 2018 | USD | 57.27 | 57.4 | 56.22 | 56.65 | 56.65 | -0.74 (-1.29%) | 1,599,966 |
| 19 Oct 2018 | USD | 57.26 | 57.91 | 57.1 | 57.39 | 57.39 | +0.23 (+0.40%) | 1,528,548 |
| 18 Oct 2018 | USD | 57.05 | 57.52 | 56.87 | 57.16 | 57.16 | +0.07 (+0.12%) | 1,171,468 |
| 17 Oct 2018 | USD | 57.94 | 57.975 | 57.05 | 57.09 | 57.09 | -0.89 (-1.54%) | 1,706,038 |
| 16 Oct 2018 | USD | 57.76 | 58.03 | 57.53 | 57.98 | 57.98 | +0.38 (+0.66%) | 1,197,034 |
| 15 Oct 2018 | USD | 57.66 | 57.87 | 57.44 | 57.6 | 57.6 | -0.14 (-0.24%) | 1,518,533 |
| 12 Oct 2018 | USD | 57.08 | 57.78 | 56.51 | 57.74 | 57.74 | +1.49 (+2.65%) | 1,800,556 |
| 11 Oct 2018 | USD | 56.2 | 57.06 | 56.06 | 56.25 | 56.25 | -0.32 (-0.57%) | 2,041,160 |
| 10 Oct 2018 | USD | 59.05 | 59.05 | 56.54 | 56.57 | 56.57 | -2.48 (-4.20%) | 1,402,313 |
| 9 Oct 2018 | USD | 58.04 | 59.45 | 57.89 | 59.05 | 59.05 | +1.12 (+1.93%) | 966,072 |
| 8 Oct 2018 | USD | 58.64 | 58.83 | 56.33 | 57.93 | 57.93 | -1.01 (-1.71%) | 2,180,106 |
| 5 Oct 2018 | USD | 57.52 | 59.02 | 57.45 | 58.94 | 58.94 | +1.37 (+2.38%) | 1,833,903 |
| 4 Oct 2018 | USD | 57.62 | 57.8 | 57.22 | 57.57 | 57.57 | -0.29 (-0.50%) | 1,373,634 |
| 3 Oct 2018 | USD | 58.63 | 58.7 | 57.71 | 57.86 | 57.86 | -0.65 (-1.11%) | 1,411,219 |
| 2 Oct 2018 | USD | 58.7 | 58.83 | 58.3 | 58.51 | 58.51 | -0.33 (-0.56%) | 1,092,147 |
| 1 Oct 2018 | USD | 59.56 | 59.72 | 58.38 | 58.84 | 58.84 | -0.44 (-0.74%) | 788,197 |
| 28 Sep 2018 | USD | 58.99 | 59.34 | 58.81 | 59.28 | 59.28 | +0.16 (+0.27%) | 1,480,881 |
| 27 Sep 2018 | USD | 59.03 | 59.43 | 58.41 | 59.12 | 59.12 | -0.08 (-0.14%) | 1,588,981 |
| 26 Sep 2018 | USD | 59.28 | 59.63 | 59.1 | 59.2 | 59.2 | +0.01 (+0.02%) | 825,268 |
| 25 Sep 2018 | USD | 59.05 | 59.61 | 58.86 | 59.19 | 59.19 | +0.21 (+0.36%) | 527,752 |
| 24 Sep 2018 | USD | 58.9 | 59.37 | 58.77 | 58.98 | 58.98 | -0.02 (-0.03%) | 923,315 |
| 21 Sep 2018 | USD | 60.72 | 61.36 | 58.74 | 59 | 59 | -1.55 (-2.56%) | 2,388,091 |
| 20 Sep 2018 | USD | 59.71 | 60.89 | 59.71 | 60.55 | 60.55 | +1.13 (+1.90%) | 1,376,636 |
| 19 Sep 2018 | USD | 59.72 | 59.8299 | 59.02 | 59.42 | 59.42 | +0.17 (+0.29%) | 1,129,958 |
| 18 Sep 2018 | USD | 57.94 | 59.33 | 57.94 | 59.25 | 59.25 | +1.26 (+2.17%) | 1,660,768 |
| 17 Sep 2018 | USD | 58.45 | 58.6 | 57.96 | 57.99 | 57.99 | -0.3 (-0.51%) | 1,942,508 |
| 14 Sep 2018 | USD | 58.61 | 58.65 | 57.49 | 58.29 | 58.29 | -0.3 (-0.51%) | 1,486,473 |
