| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 59.09 | 59.32 | 58.42 | 58.59 | 58.59 | -0.19 (-0.32%) | 1,519,878 |
| 12 Sep 2018 | USD | 57.94 | 59 | 57.65 | 58.78 | 58.78 | +0.65 (+1.12%) | 1,958,713 |
| 11 Sep 2018 | USD | 56.84 | 58.25 | 56.7 | 58.13 | 58.13 | +1.29 (+2.27%) | 2,035,285 |
| 10 Sep 2018 | USD | 56.6 | 57.08 | 56.25 | 56.84 | 56.84 | +0.33 (+0.58%) | 2,241,531 |
| 7 Sep 2018 | USD | 56.68 | 56.8 | 56.16 | 56.51 | 56.51 | -0.31 (-0.55%) | 1,210,031 |
| 6 Sep 2018 | USD | 55.56 | 57.06 | 55.48 | 56.82 | 56.82 | +0.84 (+1.50%) | 2,351,026 |
| 5 Sep 2018 | USD | 56.86 | 56.94 | 55.96 | 55.98 | 55.98 | -0.87 (-1.53%) | 1,683,534 |
| 4 Sep 2018 | USD | 57.34 | 57.5248 | 56.36 | 56.85 | 56.85 | -0.55 (-0.96%) | 2,059,545 |
| 3 Sep 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 57.16 | 58.13 | 57.05 | 57.4 | 57.4 | -0.03 (-0.05%) | 1,709,048 |
| 30 Aug 2018 | USD | 58 | 58 | 57.091 | 57.43 | 57.43 | -0.61 (-1.05%) | 1,445,438 |
| 29 Aug 2018 | USD | 58.66 | 58.82 | 58 | 58.04 | 58.04 | -0.68 (-1.16%) | 1,227,370 |
| 28 Aug 2018 | USD | 59.23 | 59.4 | 58.49 | 58.72 | 58.72 | -0.28 (-0.47%) | 852,145 |
| 27 Aug 2018 | USD | 59 | 59.23 | 58.79 | 59 | 59 | +0.01 (+0.02%) | 1,233,695 |
| 24 Aug 2018 | USD | 58.75 | 59.23 | 58.73 | 58.99 | 58.99 | +0.44 (+0.75%) | 1,550,385 |
| 23 Aug 2018 | USD | 59.53 | 59.55 | 58.3 | 58.55 | 58.55 | -1.21 (-2.02%) | 3,444,321 |
| 22 Aug 2018 | USD | 60.28 | 60.57 | 59.6 | 59.76 | 59.76 | -0.55 (-0.91%) | 1,676,044 |
| 21 Aug 2018 | USD | 61.03 | 61.13 | 59.99 | 60.31 | 60.31 | -0.77 (-1.26%) | 1,522,431 |
| 20 Aug 2018 | USD | 61.75 | 61.82 | 61.03 | 61.08 | 61.08 | -0.47 (-0.76%) | 1,184,722 |
| 17 Aug 2018 | USD | 62.85 | 62.915 | 60.73 | 61.55 | 61.55 | -1.21 (-1.93%) | 2,308,430 |
| 16 Aug 2018 | USD | 62.48 | 62.96 | 62.415 | 62.76 | 62.76 | +0.43 (+0.69%) | 1,034,487 |
| 15 Aug 2018 | USD | 62 | 62.47 | 61.57 | 62.33 | 62.33 | +0.12 (+0.19%) | 1,544,491 |
| 14 Aug 2018 | USD | 62.14 | 62.34 | 61.69 | 62.21 | 62.21 | +0.36 (+0.58%) | 1,559,739 |
| 13 Aug 2018 | USD | 62.16 | 62.42 | 61.75 | 61.85 | 61.85 | -0.23 (-0.37%) | 1,004,522 |
| 10 Aug 2018 | USD | 62.2 | 62.37 | 61.94 | 62.08 | 62.08 | -0.56 (-0.89%) | 1,769,098 |
| 9 Aug 2018 | USD | 62.52 | 63.39 | 62.295 | 62.64 | 62.64 | +0.26 (+0.42%) | 1,836,683 |
| 8 Aug 2018 | USD | 62.41 | 62.54 | 61.91 | 62.38 | 62.38 | -0.12 (-0.19%) | 1,553,759 |
| 7 Aug 2018 | USD | 63.44 | 63.44 | 62.4 | 62.5 | 62.5 | -0.48 (-0.76%) | 1,883,148 |
| 6 Aug 2018 | USD | 63.35 | 63.74 | 62.6199 | 62.98 | 62.98 | -0.47 (-0.74%) | 865,242 |
| 3 Aug 2018 | USD | 63.74 | 63.99 | 63.27 | 63.45 | 63.45 | -0.19 (-0.30%) | 805,189 |
