| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 63.76 | 64.03 | 62.9 | 63.64 | 63.64 | -0.27 (-0.42%) | 2,241,474 |
| 1 Aug 2018 | USD | 62.02 | 64.53 | 61.71 | 63.91 | 63.91 | +0.78 (+1.24%) | 4,046,074 |
| 31 Jul 2018 | USD | 62.74 | 63.39 | 62.265 | 63.13 | 63.13 | +0.26 (+0.41%) | 2,614,540 |
| 30 Jul 2018 | USD | 64.04 | 64.11 | 62.74 | 62.87 | 62.87 | -0.98 (-1.53%) | 1,849,127 |
| 27 Jul 2018 | USD | 63.96 | 64.41 | 63.44 | 63.85 | 63.85 | +0.09 (+0.14%) | 854,172 |
| 26 Jul 2018 | USD | 64.25 | 64.49 | 63.64 | 63.76 | 63.76 | -0.67 (-1.04%) | 965,442 |
| 25 Jul 2018 | USD | 64.47 | 64.75 | 63.99 | 64.43 | 64.43 | -0.08 (-0.12%) | 1,352,105 |
| 24 Jul 2018 | USD | 65 | 65.11 | 64.17 | 64.51 | 64.51 | -0.28 (-0.43%) | 1,715,072 |
| 23 Jul 2018 | USD | 64.82 | 65.14 | 64.38 | 64.79 | 64.79 | -0.31 (-0.48%) | 1,461,326 |
| 20 Jul 2018 | USD | 64.13 | 65.17 | 64.005 | 65.1 | 65.1 | +1.06 (+1.66%) | 1,773,371 |
| 19 Jul 2018 | USD | 63.52 | 64.06 | 63.15 | 64.04 | 64.04 | +0.26 (+0.41%) | 707,176 |
| 18 Jul 2018 | USD | 64.06 | 64.24 | 63.44 | 63.78 | 63.78 | -0.21 (-0.33%) | 841,475 |
| 17 Jul 2018 | USD | 64.53 | 64.54 | 63.31 | 63.99 | 63.99 | +0.77 (+1.22%) | 1,438,753 |
| 16 Jul 2018 | USD | 63.45 | 63.62 | 62.94 | 63.22 | 63.22 | -0.26 (-0.41%) | 749,899 |
| 13 Jul 2018 | USD | 63.93 | 64.27 | 63.31 | 63.48 | 63.48 | -0.59 (-0.92%) | 1,343,554 |
| 12 Jul 2018 | USD | 63.27 | 64.39 | 63.17 | 64.07 | 64.07 | +0.98 (+1.55%) | 1,619,614 |
| 11 Jul 2018 | USD | 61.74 | 63.48 | 61.74 | 63.09 | 63.09 | +1.26 (+2.04%) | 2,265,217 |
| 10 Jul 2018 | USD | 61.24 | 61.89 | 60.95 | 61.83 | 61.83 | +0.78 (+1.28%) | 1,153,577 |
| 9 Jul 2018 | USD | 61.22 | 61.41 | 60.9 | 61.05 | 61.05 | +0.16 (+0.26%) | 1,051,838 |
| 6 Jul 2018 | USD | 60.7 | 61.3 | 60.6 | 60.89 | 60.89 | +0.33 (+0.54%) | 1,335,607 |
| 5 Jul 2018 | USD | 60.34 | 60.61 | 59.84 | 60.56 | 60.56 | +0.37 (+0.61%) | 1,433,061 |
| 4 Jul 2018 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 60.45 | 60.8924 | 59.98 | 60.19 | 60.19 | 0.0 (0.0%) | 561,016 |
| 2 Jul 2018 | USD | 59.83 | 60.63 | 59.53 | 60.19 | 60.19 | -0.11 (-0.18%) | 1,984,096 |
| 29 Jun 2018 | USD | 59.61 | 60.34 | 59.57 | 60.3 | 60.3 | +0.87 (+1.46%) | 1,357,851 |
| 28 Jun 2018 | USD | 58.29 | 59.57 | 57.59 | 59.43 | 59.43 | +0.95 (+1.62%) | 1,392,355 |
| 27 Jun 2018 | USD | 59.86 | 59.86 | 58.37 | 58.48 | 58.48 | -1.25 (-2.09%) | 1,236,064 |
| 26 Jun 2018 | USD | 60.01 | 60.17 | 59.65 | 59.73 | 59.73 | -0.27 (-0.45%) | 1,315,397 |
| 25 Jun 2018 | USD | 60.41 | 60.62 | 59.28 | 60 | 60 | -0.75 (-1.23%) | 1,965,201 |
| 22 Jun 2018 | USD | 60.43 | 60.83 | 59.9 | 60.75 | 60.75 | +0.73 (+1.22%) | 2,445,697 |
