| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 56.12 | 57.29 | 55.63 | 56.92 | 56.92 | +1.31 (+2.36%) | 1,172,278 |
| 28 Mar 2018 | USD | 56.45 | 56.53 | 55.12 | 55.61 | 55.61 | -0.96 (-1.70%) | 2,571,624 |
| 27 Mar 2018 | USD | 57.87 | 57.95 | 56.18 | 56.57 | 56.57 | -0.89 (-1.55%) | 970,960 |
| 26 Mar 2018 | USD | 58.25 | 58.41 | 56.81 | 57.46 | 57.46 | +0.95 (+1.68%) | 1,018,200 |
| 23 Mar 2018 | USD | 57.18 | 57.58 | 56.49 | 56.51 | 56.51 | -0.56 (-0.98%) | 987,404 |
| 22 Mar 2018 | USD | 57.82 | 58.06 | 57.04 | 57.07 | 57.07 | -1 (-1.72%) | 938,551 |
| 21 Mar 2018 | USD | 58.55 | 58.91 | 58.07 | 58.07 | 58.07 | -0.32 (-0.55%) | 1,078,080 |
| 20 Mar 2018 | USD | 57.56 | 59.06 | 57.4 | 58.39 | 58.39 | +0.86 (+1.49%) | 2,212,915 |
| 19 Mar 2018 | USD | 58.01 | 58.43 | 57.11 | 57.53 | 57.53 | -0.16 (-0.28%) | 939,589 |
| 16 Mar 2018 | USD | 57.43 | 58.75 | 57.34 | 57.69 | 57.69 | +0.26 (+0.45%) | 1,244,634 |
| 15 Mar 2018 | USD | 58.1 | 58.15 | 57.28 | 57.43 | 57.43 | -0.67 (-1.15%) | 985,072 |
| 14 Mar 2018 | USD | 57.36 | 58.3 | 57.28 | 58.1 | 58.1 | +0.68 (+1.18%) | 1,503,053 |
| 13 Mar 2018 | USD | 59.77 | 59.77 | 57.2 | 57.42 | 57.42 | -1.71 (-2.89%) | 1,812,148 |
| 12 Mar 2018 | USD | 59.43 | 59.62 | 58.93 | 59.13 | 59.13 | -0.2 (-0.34%) | 1,126,176 |
| 9 Mar 2018 | USD | 59.29 | 59.85 | 59.14 | 59.33 | 59.33 | +0.42 (+0.71%) | 1,571,718 |
| 8 Mar 2018 | USD | 58.11 | 58.98 | 57.88 | 58.91 | 58.91 | +1.01 (+1.74%) | 1,543,710 |
| 7 Mar 2018 | USD | 57.43 | 58.13 | 57.02 | 57.9 | 57.9 | +0.1 (+0.17%) | 1,246,808 |
| 6 Mar 2018 | USD | 58.04 | 58.12 | 57.49 | 57.8 | 57.8 | -0.13 (-0.22%) | 909,041 |
| 5 Mar 2018 | USD | 57.06 | 58.23 | 57.02 | 57.93 | 57.93 | +0.43 (+0.75%) | 1,550,046 |
| 2 Mar 2018 | USD | 58.09 | 58.09 | 56.87 | 57.5 | 57.5 | -0.91 (-1.56%) | 2,088,755 |
| 1 Mar 2018 | USD | 58.65 | 59.61 | 57.96 | 58.41 | 58.41 | -0.18 (-0.31%) | 2,072,850 |
| 28 Feb 2018 | USD | 59.16 | 59.59 | 58.59 | 58.59 | 58.59 | -0.27 (-0.46%) | 1,801,085 |
| 27 Feb 2018 | USD | 58.76 | 59.13 | 58.08 | 58.86 | 58.86 | -0.16 (-0.27%) | 1,875,230 |
| 26 Feb 2018 | USD | 59.68 | 59.68 | 58.86 | 59.02 | 59.02 | -0.44 (-0.74%) | 2,416,100 |
| 23 Feb 2018 | USD | 58.72 | 59.55 | 58.53 | 59.46 | 59.46 | +1.02 (+1.75%) | 1,687,351 |
| 22 Feb 2018 | USD | 58.94 | 59.12 | 58.25 | 58.44 | 58.44 | -0.22 (-0.38%) | 1,143,455 |
| 21 Feb 2018 | USD | 59.52 | 59.77 | 58.64 | 58.66 | 58.66 | -0.57 (-0.96%) | 2,257,361 |
| 20 Feb 2018 | USD | 58.62 | 61.26 | 58.62 | 59.23 | 59.23 | +0.21 (+0.36%) | 3,686,204 |
| 19 Feb 2018 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
