| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 58.29 | 59.27 | 58.01 | 59.02 | 59.02 | +0.73 (+1.25%) | 1,580,082 |
| 15 Feb 2018 | USD | 57.99 | 58.375 | 57.07 | 58.29 | 58.29 | +0.58 (+1.01%) | 1,950,736 |
| 14 Feb 2018 | USD | 57.53 | 58.47 | 57.15 | 57.71 | 57.71 | -0.07 (-0.12%) | 1,870,958 |
| 13 Feb 2018 | USD | 58.62 | 59.5234 | 57.06 | 57.78 | 57.78 | -2.17 (-3.62%) | 3,274,402 |
| 12 Feb 2018 | USD | 60.21 | 61.17 | 58.51 | 59.95 | 59.95 | +3.44 (+6.09%) | 7,867,359 |
| 9 Feb 2018 | USD | 56.84 | 57.05 | 55.04 | 56.51 | 56.51 | +0.08 (+0.14%) | 3,501,780 |
| 8 Feb 2018 | USD | 59.07 | 59.14 | 56.4 | 56.43 | 56.43 | -2.8 (-4.73%) | 2,696,998 |
| 7 Feb 2018 | USD | 57.88 | 59.57 | 57.63 | 59.23 | 59.23 | +1.11 (+1.91%) | 2,009,871 |
| 6 Feb 2018 | USD | 55.88 | 58.36 | 55.36 | 58.12 | 58.12 | +1.29 (+2.27%) | 2,526,815 |
| 5 Feb 2018 | USD | 58.52 | 58.93 | 56.64 | 56.83 | 56.83 | -2.21 (-3.74%) | 2,328,208 |
| 2 Feb 2018 | USD | 59.4 | 59.81 | 58.99 | 59.04 | 59.04 | -1.15 (-1.91%) | 2,035,469 |
| 1 Feb 2018 | USD | 60.28 | 60.63 | 59.56 | 60.19 | 60.19 | -0.2 (-0.33%) | 1,322,963 |
| 31 Jan 2018 | USD | 60.45 | 60.84 | 60.35 | 60.39 | 60.39 | +0.19 (+0.32%) | 1,234,680 |
| 30 Jan 2018 | USD | 60.38 | 60.42 | 59.3 | 60.2 | 60.2 | -0.28 (-0.46%) | 1,564,132 |
| 29 Jan 2018 | USD | 61.4 | 61.59 | 60.45 | 60.48 | 60.48 | -1.17 (-1.90%) | 1,475,893 |
| 26 Jan 2018 | USD | 61.85 | 62.07 | 61.5 | 61.65 | 61.65 | -0.3 (-0.48%) | 1,052,845 |
| 25 Jan 2018 | USD | 61.72 | 62.19 | 61.42 | 61.95 | 61.95 | +0.32 (+0.52%) | 1,228,237 |
| 24 Jan 2018 | USD | 61.67 | 62.45 | 61.31 | 61.63 | 61.63 | +0.31 (+0.51%) | 1,346,246 |
| 23 Jan 2018 | USD | 61.12 | 61.48 | 60.25 | 61.32 | 61.32 | +0.1 (+0.16%) | 2,189,793 |
| 22 Jan 2018 | USD | 61.47 | 61.61 | 60.95 | 61.22 | 61.22 | -0.36 (-0.58%) | 1,613,585 |
| 19 Jan 2018 | USD | 62.27 | 62.3 | 61.34 | 61.58 | 61.58 | -0.53 (-0.85%) | 1,449,389 |
| 18 Jan 2018 | USD | 62.29 | 62.5 | 61.93 | 62.11 | 62.11 | -0.2 (-0.32%) | 661,976 |
| 17 Jan 2018 | USD | 62.42 | 62.89 | 62.06 | 62.31 | 62.31 | +0.27 (+0.44%) | 1,462,740 |
| 16 Jan 2018 | USD | 61.68 | 62.41 | 61.32 | 62.04 | 62.04 | +0.82 (+1.34%) | 2,210,105 |
| 15 Jan 2018 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 61.37 | 61.42 | 60.815 | 61.22 | 61.22 | +0.02 (+0.03%) | 2,234,436 |
| 11 Jan 2018 | USD | 61.07 | 61.22 | 59.91 | 61.2 | 61.2 | +0.11 (+0.18%) | 1,907,661 |
| 10 Jan 2018 | USD | 62.46 | 62.46 | 60.46 | 61.09 | 61.09 | -1.46 (-2.33%) | 2,879,741 |
| 9 Jan 2018 | USD | 62.99 | 63.25 | 62.15 | 62.55 | 62.55 | -0.53 (-0.84%) | 1,105,334 |
| 8 Jan 2018 | USD | 63.5 | 63.5 | 62.66 | 63.08 | 63.08 | -0.43 (-0.68%) | 1,207,469 |
