Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 70.27 | 71.02 | 69.9 | 70.81 | 70.81 | +0.42 (+0.60%) | 1,338,649 |
15 Nov 2023 | USD | 70.33 | 70.55 | 69.73 | 70.39 | 70.39 | +0.2 (+0.28%) | 1,011,616 |
14 Nov 2023 | USD | 69.07 | 70.43 | 69.07 | 70.19 | 70.19 | +1.61 (+2.35%) | 1,287,471 |
13 Nov 2023 | USD | 68.72 | 69.19 | 68.32 | 68.58 | 68.58 | -0.16 (-0.23%) | 1,040,670 |
10 Nov 2023 | USD | 68.48 | 68.79 | 67.67 | 68.74 | 68.74 | +0.14 (+0.20%) | 1,049,409 |
9 Nov 2023 | USD | 68.47 | 69.03 | 68.0539 | 68.6 | 68.6 | +0.43 (+0.63%) | 1,447,830 |
8 Nov 2023 | USD | 68.75 | 68.8 | 67.61 | 68.17 | 68.17 | -0.21 (-0.31%) | 1,800,408 |
7 Nov 2023 | USD | 67.03 | 68.44 | 66.89 | 68.38 | 68.38 | +1.37 (+2.04%) | 1,412,859 |
6 Nov 2023 | USD | 67.69 | 67.69 | 65.75 | 67.01 | 67.01 | -0.79 (-1.17%) | 2,270,871 |
3 Nov 2023 | USD | 66.45 | 68.52 | 65.51 | 67.8 | 67.8 | -1.29 (-1.87%) | 3,536,670 |
2 Nov 2023 | USD | 68.09 | 69.41 | 67.77 | 69.09 | 69.09 | +2.03 (+3.03%) | 2,564,509 |
1 Nov 2023 | USD | 67.075 | 67.84 | 66.61 | 67.06 | 67.06 | -0.14 (-0.21%) | 2,926,199 |
31 Oct 2023 | USD | 66.57 | 67.75 | 66.43 | 67.2 | 67.2 | +0.78 (+1.17%) | 1,779,582 |
30 Oct 2023 | USD | 66.64 | 67.1 | 65.45 | 66.42 | 66.42 | +0.54 (+0.82%) | 1,593,359 |
27 Oct 2023 | USD | 66.44 | 66.74 | 64.97 | 65.88 | 65.88 | -0.56 (-0.84%) | 1,852,022 |
26 Oct 2023 | USD | 67.31 | 67.66 | 66.385 | 66.44 | 66.44 | -0.84 (-1.25%) | 2,387,522 |
25 Oct 2023 | USD | 66.94 | 68.16 | 66.94 | 67.28 | 67.28 | +0.27 (+0.40%) | 1,563,441 |
24 Oct 2023 | USD | 66.14 | 67.34 | 65.76 | 67.01 | 67.01 | +1.35 (+2.06%) | 1,522,992 |
23 Oct 2023 | USD | 65.24 | 66.64 | 64.91 | 65.66 | 65.66 | +0.18 (+0.27%) | 1,695,257 |
20 Oct 2023 | USD | 65.91 | 67.07 | 65.46 | 65.48 | 65.48 | -0.5 (-0.76%) | 3,329,378 |
19 Oct 2023 | USD | 64.75 | 66.25 | 64.35 | 65.98 | 65.98 | +1.67 (+2.60%) | 2,710,158 |
18 Oct 2023 | USD | 64.13 | 64.665 | 63.6 | 64.31 | 64.31 | +0.07 (+0.11%) | 1,982,134 |
17 Oct 2023 | USD | 63.07 | 64.6 | 62.765 | 64.24 | 64.24 | +0.86 (+1.36%) | 1,814,410 |
16 Oct 2023 | USD | 62.85 | 63.4325 | 62.648 | 63.38 | 63.38 | +0.71 (+1.13%) | 1,521,359 |
13 Oct 2023 | USD | 62.71 | 63.25 | 62.22 | 62.67 | 62.67 | -0.22 (-0.35%) | 1,385,906 |
12 Oct 2023 | USD | 64.55 | 64.76 | 62.56 | 62.89 | 62.89 | -1.62 (-2.51%) | 1,800,903 |
11 Oct 2023 | USD | 63.98 | 64.59 | 63.825 | 64.51 | 64.51 | +0.66 (+1.03%) | 1,790,021 |
10 Oct 2023 | USD | 63.26 | 64.565 | 62.91 | 63.85 | 63.85 | +1.05 (+1.67%) | 1,715,962 |
9 Oct 2023 | USD | 62.24 | 63.1 | 61.91 | 62.8 | 62.8 | -0.18 (-0.29%) | 1,552,636 |
6 Oct 2023 | USD | 64.14 | 64.54 | 61.77 | 62.98 | 62.98 | -1.36 (-2.11%) | 3,413,848 |