| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 66.03 | 66.37 | 65.899 | 66.27 | 66.27 | +0.32 (+0.49%) | 1,004,826 |
| 12 Oct 2017 | USD | 65.75 | 66.54 | 65.57 | 65.95 | 65.95 | +0.22 (+0.33%) | 852,418 |
| 11 Oct 2017 | USD | 65.22 | 65.95 | 65.05 | 65.73 | 65.73 | +0.56 (+0.86%) | 1,249,718 |
| 10 Oct 2017 | USD | 65.32 | 65.57 | 64.77 | 65.17 | 65.17 | +0.32 (+0.49%) | 1,011,909 |
| 9 Oct 2017 | USD | 65.5 | 65.5 | 64.74 | 64.85 | 64.85 | -0.64 (-0.98%) | 663,732 |
| 6 Oct 2017 | USD | 64.39 | 65.815 | 64.28 | 65.49 | 65.49 | +1.14 (+1.77%) | 878,637 |
| 5 Oct 2017 | USD | 63.9 | 64.46 | 63.57 | 64.35 | 64.35 | +0.36 (+0.56%) | 1,019,784 |
| 4 Oct 2017 | USD | 64.19 | 64.34 | 63.91 | 63.99 | 63.99 | -0.05 (-0.08%) | 714,874 |
| 3 Oct 2017 | USD | 64.36 | 64.93 | 63.97 | 64.04 | 64.04 | -0.23 (-0.36%) | 1,012,954 |
| 2 Oct 2017 | USD | 63.82 | 64.43 | 63.78 | 64.27 | 64.27 | +0.39 (+0.61%) | 844,761 |
| 29 Sep 2017 | USD | 64 | 64.02 | 63.46 | 63.88 | 63.88 | 0.0 (0.0%) | 1,039,377 |
| 28 Sep 2017 | USD | 63.32 | 64.18 | 63.32 | 63.88 | 63.88 | +0.01 (+0.02%) | 707,916 |
| 27 Sep 2017 | USD | 64 | 64.17 | 63.43 | 63.87 | 63.87 | +0.01 (+0.02%) | 1,088,696 |
| 26 Sep 2017 | USD | 64.06 | 64.24 | 63.1 | 63.86 | 63.86 | -0.07 (-0.11%) | 671,380 |
| 25 Sep 2017 | USD | 64.73 | 64.73 | 63.77 | 63.93 | 63.93 | -0.87 (-1.34%) | 748,524 |
| 22 Sep 2017 | USD | 64.74 | 64.99 | 64.02 | 64.8 | 64.8 | -0.23 (-0.35%) | 1,111,632 |
| 21 Sep 2017 | USD | 65.53 | 65.69 | 64.95 | 65.03 | 65.03 | -0.55 (-0.84%) | 1,072,228 |
| 20 Sep 2017 | USD | 64.74 | 65.92 | 64.73 | 65.58 | 65.58 | +0.72 (+1.11%) | 1,388,522 |
| 19 Sep 2017 | USD | 64.705 | 65.2 | 64.3608 | 64.86 | 64.86 | +0.41 (+0.64%) | 1,161,000 |
| 18 Sep 2017 | USD | 63.11 | 64.5 | 62.98 | 64.45 | 64.45 | +1.43 (+2.27%) | 1,473,587 |
| 15 Sep 2017 | USD | 63.16 | 63.25 | 62.2 | 63.02 | 63.02 | -0.15 (-0.24%) | 1,646,667 |
| 14 Sep 2017 | USD | 63.2 | 63.29 | 62.69 | 63.17 | 63.17 | -0.23 (-0.36%) | 946,974 |
| 13 Sep 2017 | USD | 63.22 | 63.64 | 63.12 | 63.4 | 63.4 | +0.06 (+0.09%) | 737,670 |
| 12 Sep 2017 | USD | 64.65 | 64.67 | 63.18 | 63.34 | 63.34 | -1.51 (-2.33%) | 1,367,324 |
| 11 Sep 2017 | USD | 63.41 | 64.97 | 62.99 | 64.85 | 64.85 | +1.75 (+2.77%) | 1,930,349 |
| 8 Sep 2017 | USD | 63 | 63.875 | 62.74 | 63.1 | 63.1 | +0.03 (+0.05%) | 1,847,323 |
| 7 Sep 2017 | USD | 61.85 | 64.35 | 61.16 | 63.07 | 63.07 | +2.56 (+4.23%) | 2,125,112 |
| 6 Sep 2017 | USD | 60.67 | 60.83 | 60.18 | 60.51 | 60.51 | -0.18 (-0.30%) | 822,986 |
| 5 Sep 2017 | USD | 60.94 | 61.13 | 60.04 | 60.69 | 60.69 | -0.59 (-0.96%) | 2,412,578 |
| 4 Sep 2017 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0 (0.0%) | 0 |
