| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 61.32 | 61.85 | 61.05 | 61.28 | 61.28 | +0.25 (+0.41%) | 1,008,352 |
| 31 Aug 2017 | USD | 60.83 | 61.215 | 60.28 | 61.03 | 61.03 | +0.58 (+0.96%) | 673,685 |
| 30 Aug 2017 | USD | 60.84 | 60.95 | 60.32 | 60.45 | 60.45 | -0.28 (-0.46%) | 648,387 |
| 29 Aug 2017 | USD | 61.11 | 61.31 | 60.42 | 60.73 | 60.73 | -0.61 (-0.99%) | 737,270 |
| 28 Aug 2017 | USD | 61.47 | 61.55 | 61.06 | 61.34 | 61.34 | -0.03 (-0.05%) | 630,694 |
| 25 Aug 2017 | USD | 61.68 | 61.69 | 60.97 | 61.37 | 61.37 | -0.21 (-0.34%) | 683,258 |
| 24 Aug 2017 | USD | 61.97 | 62.13 | 61.49 | 61.58 | 61.58 | -0.18 (-0.29%) | 613,434 |
| 23 Aug 2017 | USD | 61.75 | 62.46 | 61.54 | 61.76 | 61.76 | -0.36 (-0.58%) | 1,414,123 |
| 22 Aug 2017 | USD | 61.79 | 62.66 | 61.47 | 62.12 | 62.12 | +1.46 (+2.41%) | 1,185,301 |
| 21 Aug 2017 | USD | 60.71 | 60.87 | 60.25 | 60.66 | 60.66 | +0.09 (+0.15%) | 619,242 |
| 18 Aug 2017 | USD | 59.96 | 61.1 | 59.68 | 60.57 | 60.57 | +0.74 (+1.24%) | 1,679,896 |
| 17 Aug 2017 | USD | 60.29 | 60.5 | 59.83 | 59.83 | 59.83 | -0.53 (-0.88%) | 720,206 |
| 16 Aug 2017 | USD | 60.01 | 60.87 | 59.79 | 60.36 | 60.36 | +0.58 (+0.97%) | 760,962 |
| 15 Aug 2017 | USD | 60.03 | 60.1 | 59.56 | 59.78 | 59.78 | -0.26 (-0.43%) | 735,428 |
| 14 Aug 2017 | USD | 59.88 | 60.59 | 59.79 | 60.04 | 60.04 | +0.39 (+0.65%) | 654,478 |
| 11 Aug 2017 | USD | 59.57 | 60.12 | 59.42 | 59.65 | 59.65 | -0.05 (-0.08%) | 732,470 |
| 10 Aug 2017 | USD | 60.62 | 60.72 | 59.68 | 59.7 | 59.7 | -1 (-1.65%) | 1,008,258 |
| 9 Aug 2017 | USD | 60.62 | 61.03 | 60.4 | 60.7 | 60.7 | -0.49 (-0.80%) | 685,880 |
| 8 Aug 2017 | USD | 61.93 | 62.165 | 60.99 | 61.19 | 61.19 | -0.97 (-1.56%) | 1,216,362 |
| 7 Aug 2017 | USD | 62.29 | 62.715 | 61.68 | 62.16 | 62.16 | +0.05 (+0.08%) | 2,167,578 |
| 4 Aug 2017 | USD | 61.24 | 62.55 | 60.91 | 62.11 | 62.11 | +1.42 (+2.34%) | 1,677,755 |
| 3 Aug 2017 | USD | 60.4 | 61.45 | 60.18 | 60.69 | 60.69 | +1 (+1.68%) | 1,548,210 |
| 2 Aug 2017 | USD | 58.07 | 60.78 | 57.951 | 59.69 | 59.69 | +0.44 (+0.74%) | 2,722,950 |
| 1 Aug 2017 | USD | 59.53 | 59.95 | 58.8701 | 59.25 | 59.25 | -0.33 (-0.55%) | 2,015,067 |
| 31 Jul 2017 | USD | 60.48 | 60.57 | 59.45 | 59.58 | 59.58 | -0.7 (-1.16%) | 1,172,503 |
| 28 Jul 2017 | USD | 60.65 | 61.04 | 60.15 | 60.28 | 60.28 | -0.89 (-1.45%) | 976,185 |
| 27 Jul 2017 | USD | 61.59 | 61.76 | 60.12 | 61.17 | 61.17 | -0.32 (-0.52%) | 1,149,488 |
| 26 Jul 2017 | USD | 61.9 | 62.15 | 61.38 | 61.49 | 61.49 | -0.28 (-0.45%) | 620,409 |
| 25 Jul 2017 | USD | 60.84 | 61.82 | 60.67 | 61.77 | 61.77 | +1.04 (+1.71%) | 1,206,714 |
| 24 Jul 2017 | USD | 61.14 | 61.49 | 60.6 | 60.73 | 60.73 | -0.67 (-1.09%) | 933,586 |
