| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 61.26 | 61.49 | 60.84 | 61.4 | 61.4 | -0.14 (-0.23%) | 1,158,369 |
| 20 Jul 2017 | USD | 61.59 | 61.82 | 61.35 | 61.54 | 61.54 | 0.0 (0.0%) | 1,051,318 |
| 19 Jul 2017 | USD | 61.08 | 61.65 | 60.885 | 61.54 | 61.54 | +0.64 (+1.05%) | 1,019,694 |
| 18 Jul 2017 | USD | 60.63 | 60.93 | 60.01 | 60.9 | 60.9 | +0.26 (+0.43%) | 1,034,121 |
| 17 Jul 2017 | USD | 61.57 | 61.57 | 60.62 | 60.64 | 60.64 | -0.9 (-1.46%) | 931,031 |
| 14 Jul 2017 | USD | 61.6 | 61.88 | 61.24 | 61.54 | 61.54 | +0.02 (+0.03%) | 822,075 |
| 13 Jul 2017 | USD | 61.34 | 61.58 | 60.74 | 61.52 | 61.52 | +0.44 (+0.72%) | 1,850,511 |
| 12 Jul 2017 | USD | 60.99 | 61.4 | 60.54 | 61.08 | 61.08 | -1.01 (-1.63%) | 3,600,715 |
| 11 Jul 2017 | USD | 61.67 | 62.425 | 61.67 | 62.09 | 62.09 | +0.1 (+0.16%) | 836,063 |
| 10 Jul 2017 | USD | 61.59 | 62.17 | 61.21 | 61.99 | 61.99 | +0.6 (+0.98%) | 484,179 |
| 7 Jul 2017 | USD | 61.46 | 61.66 | 61.01 | 61.39 | 61.39 | +0.12 (+0.20%) | 1,339,487 |
| 6 Jul 2017 | USD | 61.51 | 61.699 | 60.95 | 61.27 | 61.27 | -0.83 (-1.34%) | 1,267,349 |
| 5 Jul 2017 | USD | 61.82 | 62.45 | 61.21 | 62.1 | 62.1 | -0.55 (-0.88%) | 1,331,000 |
| 4 Jul 2017 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 62.62 | 62.83 | 62.12 | 62.65 | 62.65 | +0.11 (+0.18%) | 1,130,105 |
| 30 Jun 2017 | USD | 62.14 | 62.94 | 61.9 | 62.54 | 62.54 | +0.7 (+1.13%) | 720,369 |
| 29 Jun 2017 | USD | 62.13 | 62.16 | 61.14 | 61.84 | 61.84 | -0.65 (-1.04%) | 1,014,107 |
| 28 Jun 2017 | USD | 62.26 | 62.62 | 61.65 | 62.49 | 62.49 | +0.73 (+1.18%) | 909,330 |
| 27 Jun 2017 | USD | 62.38 | 62.38 | 61.56 | 61.76 | 61.76 | -0.68 (-1.09%) | 807,075 |
| 26 Jun 2017 | USD | 62.42 | 62.9 | 61.91 | 62.44 | 62.44 | +0.29 (+0.47%) | 722,470 |
| 23 Jun 2017 | USD | 61.58 | 62.71 | 61.58 | 62.15 | 62.15 | +0.22 (+0.36%) | 819,645 |
| 22 Jun 2017 | USD | 61.97 | 62.18 | 61.74 | 61.93 | 61.93 | +0.08 (+0.13%) | 877,727 |
| 21 Jun 2017 | USD | 61.47 | 62.295 | 61.33 | 61.85 | 61.85 | +0.16 (+0.26%) | 1,335,132 |
| 20 Jun 2017 | USD | 61.55 | 62.19 | 61.17 | 61.69 | 61.69 | -0.21 (-0.34%) | 1,872,401 |
| 19 Jun 2017 | USD | 61.08 | 62.58 | 61.03 | 61.9 | 61.9 | +1.05 (+1.73%) | 2,423,340 |
| 16 Jun 2017 | USD | 59.73 | 61.25 | 59.35 | 60.85 | 60.85 | +1.3 (+2.18%) | 1,833,878 |
| 15 Jun 2017 | USD | 58.84 | 59.82 | 58.07 | 59.55 | 59.55 | +0.32 (+0.54%) | 1,803,086 |
| 14 Jun 2017 | USD | 58.94 | 59.58 | 58.21 | 59.23 | 59.23 | +1.81 (+3.15%) | 2,416,205 |
| 13 Jun 2017 | USD | 57.24 | 58 | 57.04 | 57.42 | 57.42 | +0.39 (+0.68%) | 1,242,800 |
| 12 Jun 2017 | USD | 57.08 | 57.4 | 56.15 | 57.03 | 57.03 | -0.4 (-0.70%) | 1,368,233 |
