| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 54.39 | 54.7 | 54.205 | 54.45 | 54.45 | +0.15 (+0.28%) | 935,933 |
| 16 Mar 2017 | USD | 54.76 | 54.97 | 54.12 | 54.3 | 54.3 | -0.56 (-1.02%) | 855,593 |
| 15 Mar 2017 | USD | 54.21 | 54.99 | 54.11 | 54.86 | 54.86 | +0.85 (+1.57%) | 727,830 |
| 14 Mar 2017 | USD | 54.52 | 54.59 | 53.63 | 54.01 | 54.01 | -0.75 (-1.37%) | 958,544 |
| 13 Mar 2017 | USD | 54.08 | 54.97 | 53.69 | 54.76 | 54.76 | +0.15 (+0.27%) | 1,078,218 |
| 10 Mar 2017 | USD | 54.42 | 54.78 | 54.24 | 54.61 | 54.61 | +0.47 (+0.87%) | 650,991 |
| 9 Mar 2017 | USD | 54.35 | 54.37 | 53.67 | 54.14 | 54.14 | -0.15 (-0.28%) | 1,060,959 |
| 8 Mar 2017 | USD | 54.44 | 54.86 | 54.14 | 54.29 | 54.29 | -0.19 (-0.35%) | 325,586 |
| 7 Mar 2017 | USD | 54.25 | 54.66 | 54.08 | 54.48 | 54.48 | -0.07 (-0.13%) | 485,380 |
| 6 Mar 2017 | USD | 54.38 | 54.73 | 54.04 | 54.55 | 54.55 | -0.15 (-0.27%) | 476,553 |
| 3 Mar 2017 | USD | 54.55 | 54.81 | 54.18 | 54.7 | 54.7 | 0.0 (0.0%) | 448,268 |
| 2 Mar 2017 | USD | 54.65 | 55.02 | 54.41 | 54.7 | 54.7 | -0.22 (-0.40%) | 665,999 |
| 1 Mar 2017 | USD | 54.89 | 55.25 | 54.54 | 54.92 | 54.92 | +0.22 (+0.40%) | 1,339,814 |
| 28 Feb 2017 | USD | 54.83 | 55.89 | 54.61 | 54.7 | 54.7 | -0.58 (-1.05%) | 1,090,750 |
| 27 Feb 2017 | USD | 55.58 | 55.61 | 54.7 | 55.28 | 55.28 | -0.19 (-0.34%) | 1,699,105 |
| 24 Feb 2017 | USD | 55.47 | 55.61 | 54.895 | 55.47 | 55.47 | -0.08 (-0.14%) | 1,444,934 |
| 23 Feb 2017 | USD | 56.38 | 56.4 | 55.28 | 55.55 | 55.55 | -0.46 (-0.82%) | 1,003,173 |
| 22 Feb 2017 | USD | 57.37 | 57.49 | 55.85 | 56.01 | 56.01 | -1.59 (-2.76%) | 1,325,471 |
| 21 Feb 2017 | USD | 55.57 | 57.98 | 55.57 | 57.6 | 57.6 | +3.7 (+6.86%) | 1,884,471 |
| 20 Feb 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 53.66 | 54.39 | 53.65 | 53.9 | 53.9 | +0.05 (+0.09%) | 1,144,321 |
| 16 Feb 2017 | USD | 54.97 | 55.225 | 53.47 | 53.85 | 53.85 | -1.12 (-2.04%) | 1,042,537 |
| 15 Feb 2017 | USD | 54.5 | 55.04 | 54.41 | 54.97 | 54.97 | +0.44 (+0.81%) | 1,471,795 |
| 14 Feb 2017 | USD | 54.04 | 54.95 | 53.16 | 54.53 | 54.53 | +0.73 (+1.36%) | 1,881,287 |
| 13 Feb 2017 | USD | 52.64 | 54.3 | 51.79 | 53.8 | 53.8 | +2.38 (+4.63%) | 2,775,943 |
| 10 Feb 2017 | USD | 51.19 | 51.575 | 51.05 | 51.42 | 51.42 | +0.56 (+1.10%) | 960,857 |
| 9 Feb 2017 | USD | 50.81 | 51.12 | 50.6 | 50.86 | 50.86 | +0.22 (+0.43%) | 592,637 |
| 8 Feb 2017 | USD | 50.32 | 50.77 | 49.61 | 50.64 | 50.64 | +0.46 (+0.92%) | 1,939,776 |
| 7 Feb 2017 | USD | 49.48 | 50.46 | 49.27 | 50.18 | 50.18 | +1.05 (+2.14%) | 1,044,059 |
| 6 Feb 2017 | USD | 49.63 | 49.72 | 49.04 | 49.13 | 49.13 | -0.55 (-1.11%) | 511,909 |
