| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 44.49 | 44.49 | 43.3 | 43.48 | 43.48 | -1.1 (-2.47%) | 1,246,666 |
| 10 Nov 2016 | USD | 46.2 | 46.5 | 44.42 | 44.58 | 44.58 | -1.65 (-3.57%) | 2,079,260 |
| 9 Nov 2016 | USD | 45.36 | 46.4 | 45.2 | 46.23 | 46.23 | +0.25 (+0.54%) | 877,546 |
| 8 Nov 2016 | USD | 45.57 | 46.16 | 45.24 | 45.98 | 45.98 | +0.33 (+0.72%) | 705,239 |
| 7 Nov 2016 | USD | 45.03 | 45.82 | 44.82 | 45.65 | 45.65 | +1.27 (+2.86%) | 629,636 |
| 4 Nov 2016 | USD | 44.58 | 44.76 | 44.2 | 44.38 | 44.38 | -0.23 (-0.52%) | 762,471 |
| 3 Nov 2016 | USD | 44.57 | 45.26 | 44.55 | 44.61 | 44.61 | +0.19 (+0.43%) | 1,232,674 |
| 2 Nov 2016 | USD | 44.02 | 44.6 | 43.9 | 44.42 | 44.42 | +0.37 (+0.84%) | 805,442 |
| 1 Nov 2016 | USD | 44.66 | 44.79 | 43.96 | 44.05 | 44.05 | -0.42 (-0.94%) | 1,133,977 |
| 31 Oct 2016 | USD | 43.8 | 44.59 | 43.67 | 44.47 | 44.47 | +0.89 (+2.04%) | 1,121,260 |
| 28 Oct 2016 | USD | 43.29 | 43.84 | 43.24 | 43.58 | 43.58 | +0.21 (+0.48%) | 1,377,212 |
| 27 Oct 2016 | USD | 43.16 | 43.57 | 42.89 | 43.37 | 43.37 | +0.27 (+0.63%) | 2,680,410 |
| 26 Oct 2016 | USD | 44.16 | 44.46 | 42.915 | 43.1 | 43.1 | -1.4 (-3.15%) | 2,234,024 |
| 25 Oct 2016 | USD | 45.07 | 45.1 | 44.285 | 44.5 | 44.5 | -0.17 (-0.38%) | 2,444,299 |
| 24 Oct 2016 | USD | 47.3 | 47.49 | 44.61 | 44.67 | 44.67 | -2.33 (-4.96%) | 3,191,904 |
| 21 Oct 2016 | USD | 45.35 | 47.06 | 44.93 | 47 | 47 | +1.47 (+3.23%) | 1,552,107 |
| 20 Oct 2016 | USD | 45.89 | 46.19 | 45.49 | 45.53 | 45.53 | -0.44 (-0.96%) | 1,109,496 |
| 19 Oct 2016 | USD | 45.46 | 46.1001 | 45.36 | 45.97 | 45.97 | +1.14 (+2.54%) | 1,826,111 |
| 18 Oct 2016 | USD | 44.23 | 45.01 | 44.09 | 44.83 | 44.83 | +0.94 (+2.14%) | 1,013,815 |
| 17 Oct 2016 | USD | 44.11 | 44.11 | 43.55 | 43.89 | 43.89 | -0.08 (-0.18%) | 801,363 |
| 14 Oct 2016 | USD | 43.9 | 44.48 | 43.82 | 43.97 | 43.97 | +0.41 (+0.94%) | 1,111,715 |
| 13 Oct 2016 | USD | 43.61 | 43.85 | 43.405 | 43.56 | 43.56 | -0.48 (-1.09%) | 1,411,824 |
| 12 Oct 2016 | USD | 43.79 | 44.47 | 43.62 | 44.04 | 44.04 | +0.38 (+0.87%) | 616,082 |
| 11 Oct 2016 | USD | 44.68 | 44.79 | 43.52 | 43.66 | 43.66 | -0.94 (-2.11%) | 1,189,155 |
| 10 Oct 2016 | USD | 44.44 | 44.91 | 44.41 | 44.6 | 44.6 | +0.28 (+0.63%) | 397,828 |
| 7 Oct 2016 | USD | 44.1 | 44.5 | 43.89 | 44.32 | 44.32 | +0.44 (+1.00%) | 824,466 |
| 6 Oct 2016 | USD | 43.6 | 44.09 | 43.39 | 43.88 | 43.88 | +0.25 (+0.57%) | 535,982 |
| 5 Oct 2016 | USD | 44.12 | 44.2 | 43.61 | 43.63 | 43.63 | -0.26 (-0.59%) | 642,344 |
| 4 Oct 2016 | USD | 44.3 | 44.52 | 43.55 | 43.89 | 43.89 | -0.17 (-0.39%) | 580,371 |
| 3 Oct 2016 | USD | 44.58 | 44.61 | 43.64 | 44.06 | 44.06 | -0.52 (-1.17%) | 964,265 |
