| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 44.36 | 45 | 44.19 | 44.58 | 44.58 | +0.53 (+1.20%) | 834,928 |
| 29 Sep 2016 | USD | 45.03 | 45.21 | 44.03 | 44.05 | 44.05 | -1.08 (-2.39%) | 722,783 |
| 28 Sep 2016 | USD | 44.7 | 45.22 | 44.28 | 45.13 | 45.13 | +0.33 (+0.74%) | 591,620 |
| 27 Sep 2016 | USD | 44.48 | 45.04 | 44.43 | 44.8 | 44.8 | +0.14 (+0.31%) | 564,594 |
| 26 Sep 2016 | USD | 45.37 | 45.38 | 44.5 | 44.66 | 44.66 | -1.44 (-3.12%) | 1,142,951 |
| 23 Sep 2016 | USD | 46.15 | 46.65 | 46 | 46.1 | 46.1 | -0.19 (-0.41%) | 349,013 |
| 22 Sep 2016 | USD | 46.36 | 46.56 | 46.067 | 46.29 | 46.29 | +0.26 (+0.56%) | 471,472 |
| 21 Sep 2016 | USD | 45.99 | 46.18 | 45.65 | 46.03 | 46.03 | +0.26 (+0.57%) | 464,659 |
| 20 Sep 2016 | USD | 45.49 | 46.07 | 45.49 | 45.77 | 45.77 | +0.42 (+0.93%) | 664,243 |
| 19 Sep 2016 | USD | 45.07 | 45.64 | 44.98 | 45.35 | 45.35 | +0.46 (+1.02%) | 844,554 |
| 16 Sep 2016 | USD | 44.78 | 44.94 | 44.31 | 44.89 | 44.89 | -0.05 (-0.11%) | 488,464 |
| 15 Sep 2016 | USD | 44.44 | 45.21 | 44.4 | 44.94 | 44.94 | +0.15 (+0.33%) | 521,702 |
| 14 Sep 2016 | USD | 44.72 | 44.99 | 44.45 | 44.79 | 44.79 | +0.16 (+0.36%) | 512,123 |
| 13 Sep 2016 | USD | 44.74 | 44.9 | 44.35 | 44.63 | 44.63 | -0.33 (-0.73%) | 671,086 |
| 12 Sep 2016 | USD | 44.56 | 45.1699 | 44.5 | 44.96 | 44.96 | +0.14 (+0.31%) | 778,322 |
| 9 Sep 2016 | USD | 46.29 | 46.47 | 44.62 | 44.82 | 44.82 | -2.07 (-4.41%) | 1,642,738 |
| 8 Sep 2016 | USD | 47.91 | 47.91 | 46.77 | 46.89 | 46.89 | -1.27 (-2.64%) | 647,009 |
| 7 Sep 2016 | USD | 48.19 | 48.31 | 47.97 | 48.16 | 48.16 | -0.17 (-0.35%) | 361,432 |
| 6 Sep 2016 | USD | 48.44 | 48.72 | 48.05 | 48.33 | 48.33 | +0.07 (+0.15%) | 458,437 |
| 5 Sep 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 48.77 | 48.94 | 48.21 | 48.26 | 48.26 | -0.27 (-0.56%) | 508,091 |
| 1 Sep 2016 | USD | 48.02 | 49.12 | 47.79 | 48.53 | 48.53 | +0.85 (+1.78%) | 1,993,609 |
| 31 Aug 2016 | USD | 46.74 | 47.83 | 46.74 | 47.68 | 47.68 | +0.68 (+1.45%) | 939,034 |
| 30 Aug 2016 | USD | 47.54 | 47.61 | 46.79 | 47 | 47 | -0.18 (-0.38%) | 430,287 |
| 29 Aug 2016 | USD | 47.3 | 47.42 | 47 | 47.18 | 47.18 | +0.31 (+0.66%) | 490,395 |
| 26 Aug 2016 | USD | 47.48 | 47.79 | 46.755 | 46.87 | 46.87 | -0.38 (-0.80%) | 748,794 |
| 25 Aug 2016 | USD | 47.49 | 47.56 | 47.05 | 47.25 | 47.25 | -0.26 (-0.55%) | 578,124 |
| 24 Aug 2016 | USD | 47.67 | 47.77 | 47.46 | 47.51 | 47.51 | -0.16 (-0.34%) | 492,656 |
| 23 Aug 2016 | USD | 47.97 | 48.14 | 47.6 | 47.67 | 47.67 | -0.23 (-0.48%) | 412,957 |
| 22 Aug 2016 | USD | 47.62 | 47.995 | 47.58 | 47.9 | 47.9 | +0.09 (+0.19%) | 514,211 |
