| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 48.12 | 48.12 | 47.61 | 47.81 | 47.81 | -0.2 (-0.42%) | 535,864 |
| 18 Aug 2016 | USD | 47.9 | 48.46 | 47.9 | 48.01 | 48.01 | +0.04 (+0.08%) | 372,688 |
| 17 Aug 2016 | USD | 47.28 | 48.15 | 47.16 | 47.97 | 47.97 | +0.54 (+1.14%) | 576,953 |
| 16 Aug 2016 | USD | 47.75 | 47.75 | 47.29 | 47.43 | 47.43 | -0.05 (-0.11%) | 703,700 |
| 15 Aug 2016 | USD | 47.6 | 47.66 | 47.42 | 47.48 | 47.48 | +0.05 (+0.11%) | 657,670 |
| 12 Aug 2016 | USD | 47.58 | 47.73 | 47.29 | 47.43 | 47.43 | +0.02 (+0.04%) | 485,350 |
| 11 Aug 2016 | USD | 47.55 | 47.91 | 47.32 | 47.41 | 47.41 | +0.15 (+0.32%) | 835,716 |
| 10 Aug 2016 | USD | 47.81 | 47.97 | 47.105 | 47.26 | 47.26 | -0.28 (-0.59%) | 612,516 |
| 9 Aug 2016 | USD | 46.77 | 47.85 | 46.77 | 47.54 | 47.54 | +0.77 (+1.65%) | 790,110 |
| 8 Aug 2016 | USD | 46.86 | 46.91 | 46.57 | 46.77 | 46.77 | +0.08 (+0.17%) | 948,338 |
| 5 Aug 2016 | USD | 46.18 | 47.39 | 45.96 | 46.69 | 46.69 | +0.38 (+0.82%) | 1,658,164 |
| 4 Aug 2016 | USD | 44.49 | 46.46 | 43.8 | 46.31 | 46.31 | +1.52 (+3.39%) | 2,432,822 |
| 3 Aug 2016 | USD | 44.46 | 45.195 | 44.25 | 44.79 | 44.79 | +0.29 (+0.65%) | 1,384,735 |
| 2 Aug 2016 | USD | 44.85 | 45.2297 | 44.12 | 44.5 | 44.5 | -0.5 (-1.11%) | 982,444 |
| 1 Aug 2016 | USD | 44.7 | 45.06 | 44.42 | 45 | 45 | +0.27 (+0.60%) | 494,481 |
| 29 Jul 2016 | USD | 44.52 | 44.89 | 44.35 | 44.73 | 44.73 | +0.06 (+0.13%) | 707,021 |
| 28 Jul 2016 | USD | 43.84 | 44.73 | 43.68 | 44.67 | 44.67 | +0.84 (+1.92%) | 971,061 |
| 27 Jul 2016 | USD | 44.18 | 44.18 | 43.49 | 43.83 | 43.83 | -0.36 (-0.81%) | 880,168 |
| 26 Jul 2016 | USD | 44.52 | 44.59 | 44 | 44.19 | 44.19 | -0.61 (-1.36%) | 1,179,621 |
| 25 Jul 2016 | USD | 45.05 | 45.12 | 44.47 | 44.8 | 44.8 | -0.27 (-0.60%) | 729,669 |
| 22 Jul 2016 | USD | 44.47 | 45.26 | 44.47 | 45.07 | 45.07 | +0.58 (+1.30%) | 802,060 |
| 21 Jul 2016 | USD | 44.46 | 44.76 | 44.18 | 44.49 | 44.49 | -0.01 (-0.02%) | 761,633 |
| 20 Jul 2016 | USD | 43.76 | 44.93 | 43.44 | 44.5 | 44.5 | +1 (+2.30%) | 1,775,307 |
| 19 Jul 2016 | USD | 43.08 | 43.585 | 42.91 | 43.5 | 43.5 | +0.08 (+0.18%) | 1,045,671 |
| 18 Jul 2016 | USD | 42.19 | 43.49 | 42.19 | 43.42 | 43.42 | +1.7 (+4.07%) | 2,149,210 |
| 15 Jul 2016 | USD | 41.94 | 42.21 | 41.43 | 41.72 | 41.72 | -0.18 (-0.43%) | 1,285,757 |
| 14 Jul 2016 | USD | 42.12 | 42.49 | 41.86 | 41.9 | 41.9 | +0.22 (+0.53%) | 770,908 |
| 13 Jul 2016 | USD | 41.37 | 41.89 | 41.19 | 41.68 | 41.68 | +0.34 (+0.82%) | 1,412,883 |
| 12 Jul 2016 | USD | 41.79 | 42.18 | 41.16 | 41.34 | 41.34 | -0.14 (-0.34%) | 1,974,272 |
| 11 Jul 2016 | USD | 41.59 | 41.88 | 41.41 | 41.48 | 41.48 | +0.08 (+0.19%) | 1,195,942 |
