| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 41.86 | 41.93 | 41.35 | 41.4 | 41.4 | -0.08 (-0.19%) | 899,018 |
| 7 Jul 2016 | USD | 41.97 | 42.27 | 41.2 | 41.48 | 41.48 | -0.44 (-1.05%) | 989,715 |
| 6 Jul 2016 | USD | 41 | 42.14 | 40.84 | 41.92 | 41.92 | +0.54 (+1.30%) | 937,527 |
| 5 Jul 2016 | USD | 41.75 | 42.055 | 41.2 | 41.38 | 41.38 | -0.29 (-0.70%) | 546,028 |
| 4 Jul 2016 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 41.53 | 42.05 | 41.35 | 41.67 | 41.67 | +0.07 (+0.17%) | 498,366 |
| 30 Jun 2016 | USD | 41.35 | 41.71 | 40.7 | 41.6 | 41.6 | +0.52 (+1.27%) | 1,161,266 |
| 29 Jun 2016 | USD | 40.75 | 41.45 | 40.66 | 41.08 | 41.08 | +0.79 (+1.96%) | 1,785,710 |
| 28 Jun 2016 | USD | 40.13 | 40.82 | 40.1 | 40.29 | 40.29 | +0.36 (+0.90%) | 1,649,380 |
| 27 Jun 2016 | USD | 40.25 | 40.6 | 39.28 | 39.93 | 39.93 | -1.47 (-3.55%) | 2,643,331 |
| 24 Jun 2016 | USD | 41.49 | 42.619 | 41.25 | 41.4 | 41.4 | -1.81 (-4.19%) | 1,780,643 |
| 23 Jun 2016 | USD | 42.8 | 43.33 | 42.58 | 43.21 | 43.21 | +0.86 (+2.03%) | 567,137 |
| 22 Jun 2016 | USD | 43.24 | 43.24 | 42.33 | 42.35 | 42.35 | -0.72 (-1.67%) | 458,439 |
| 21 Jun 2016 | USD | 43.79 | 43.88 | 42.72 | 43.07 | 43.07 | -0.54 (-1.24%) | 1,163,942 |
| 20 Jun 2016 | USD | 43.5 | 44.02 | 43.4 | 43.61 | 43.61 | +0.69 (+1.61%) | 1,434,161 |
| 17 Jun 2016 | USD | 42.41 | 42.96 | 42.08 | 42.92 | 42.92 | +0.74 (+1.75%) | 737,636 |
| 16 Jun 2016 | USD | 42.24 | 42.27 | 41.25 | 42.18 | 42.18 | -0.42 (-0.99%) | 1,009,041 |
| 15 Jun 2016 | USD | 42.73 | 42.96 | 42.545 | 42.6 | 42.6 | -0.13 (-0.30%) | 640,117 |
| 14 Jun 2016 | USD | 42.11 | 42.88 | 41.87 | 42.73 | 42.73 | +0.6 (+1.42%) | 840,433 |
| 13 Jun 2016 | USD | 41.93 | 42.56 | 41.8 | 42.13 | 42.13 | -0.15 (-0.35%) | 591,809 |
| 10 Jun 2016 | USD | 42.08 | 42.53 | 42.03 | 42.28 | 42.28 | -0.18 (-0.42%) | 682,847 |
| 9 Jun 2016 | USD | 41.59 | 42.48 | 41.57 | 42.46 | 42.46 | +0.17 (+0.40%) | 804,432 |
| 8 Jun 2016 | USD | 42.6 | 42.93 | 42.25 | 42.29 | 42.29 | -0.23 (-0.54%) | 526,852 |
| 7 Jun 2016 | USD | 41.44 | 42.7 | 41.44 | 42.52 | 42.52 | +1.1 (+2.66%) | 873,765 |
| 6 Jun 2016 | USD | 41.49 | 41.73 | 41.145 | 41.42 | 41.42 | -0.07 (-0.17%) | 802,043 |
| 3 Jun 2016 | USD | 41.58 | 41.77 | 41.21 | 41.49 | 41.49 | -0.16 (-0.38%) | 726,900 |
| 2 Jun 2016 | USD | 41.23 | 41.67 | 41 | 41.65 | 41.65 | +0.32 (+0.77%) | 698,063 |
| 1 Jun 2016 | USD | 41.55 | 41.81 | 40.72 | 41.33 | 41.33 | -0.43 (-1.03%) | 1,442,904 |
| 31 May 2016 | USD | 42.69 | 42.69 | 41.2051 | 41.76 | 41.76 | -0.74 (-1.74%) | 1,272,939 |
| 30 May 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
