| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 42.06 | 42.68 | 41.87 | 42.5 | 42.5 | +0.35 (+0.83%) | 446,872 |
| 26 May 2016 | USD | 42.29 | 42.525 | 41.92 | 42.15 | 42.15 | +0.19 (+0.45%) | 422,543 |
| 25 May 2016 | USD | 42.24 | 42.55 | 41.83 | 41.96 | 41.96 | -0.2 (-0.47%) | 804,443 |
| 24 May 2016 | USD | 41.45 | 42.33 | 41.35 | 42.16 | 42.16 | +1 (+2.43%) | 819,449 |
| 23 May 2016 | USD | 40.9 | 41.41 | 40.69 | 41.16 | 41.16 | +0.34 (+0.83%) | 719,232 |
| 20 May 2016 | USD | 40.48 | 40.92 | 40.31 | 40.82 | 40.82 | +0.32 (+0.79%) | 1,448,783 |
| 19 May 2016 | USD | 40.01 | 40.53 | 39.66 | 40.5 | 40.5 | +0.26 (+0.65%) | 1,138,746 |
| 18 May 2016 | USD | 40.12 | 40.83 | 39.75 | 40.24 | 40.24 | +0.04 (+0.10%) | 976,791 |
| 17 May 2016 | USD | 40.1 | 40.69 | 40.03 | 40.2 | 40.2 | -0.05 (-0.12%) | 1,139,100 |
| 16 May 2016 | USD | 39.94 | 40.41 | 39.86 | 40.25 | 40.25 | +0.34 (+0.85%) | 608,927 |
| 13 May 2016 | USD | 40.45 | 40.7 | 39.78 | 39.91 | 39.91 | -0.88 (-2.16%) | 1,578,691 |
| 12 May 2016 | USD | 41.15 | 41.57 | 40.415 | 40.79 | 40.79 | -0.38 (-0.92%) | 1,031,644 |
| 11 May 2016 | USD | 42.5 | 42.658 | 41.08 | 41.17 | 41.17 | -1.45 (-3.40%) | 1,114,348 |
| 10 May 2016 | USD | 42.38 | 42.8 | 42.16 | 42.62 | 42.62 | +0.32 (+0.76%) | 1,380,098 |
| 9 May 2016 | USD | 42.47 | 42.7 | 42.03 | 42.3 | 42.3 | -0.21 (-0.49%) | 741,991 |
| 6 May 2016 | USD | 42.32 | 42.79 | 42.01 | 42.51 | 42.51 | -0.25 (-0.58%) | 982,240 |
| 5 May 2016 | USD | 43.03 | 43.36 | 42.21 | 42.76 | 42.76 | -0.07 (-0.16%) | 656,571 |
| 4 May 2016 | USD | 42.54 | 42.97 | 42.38 | 42.83 | 42.83 | +0.04 (+0.09%) | 683,574 |
| 3 May 2016 | USD | 42.92 | 43.24 | 42.35 | 42.79 | 42.79 | -0.45 (-1.04%) | 886,687 |
| 2 May 2016 | USD | 43.5 | 43.5 | 43.1 | 43.24 | 43.24 | -0.02 (-0.05%) | 995,940 |
| 29 Apr 2016 | USD | 42.85 | 43.5 | 42.74 | 43.26 | 43.26 | +0.39 (+0.91%) | 2,215,016 |
| 28 Apr 2016 | USD | 42.96 | 43.965 | 42.72 | 42.87 | 42.87 | +0.46 (+1.08%) | 3,332,892 |
| 27 Apr 2016 | USD | 41.27 | 42.43 | 41.16 | 42.41 | 42.41 | +0.78 (+1.87%) | 1,586,190 |
| 26 Apr 2016 | USD | 41.1 | 41.81 | 40.93 | 41.63 | 41.63 | +0.59 (+1.44%) | 881,492 |
| 25 Apr 2016 | USD | 40.38 | 41.06 | 40.27 | 41.04 | 41.04 | +0.38 (+0.93%) | 1,002,739 |
| 22 Apr 2016 | USD | 41.3 | 41.48 | 40.27 | 40.66 | 40.66 | -0.62 (-1.50%) | 1,451,581 |
| 21 Apr 2016 | USD | 41.99 | 42.5 | 41.02 | 41.28 | 41.28 | -0.63 (-1.50%) | 1,234,702 |
| 20 Apr 2016 | USD | 41.21 | 41.98 | 41.11 | 41.91 | 41.91 | +0.68 (+1.65%) | 1,476,154 |
| 19 Apr 2016 | USD | 41.38 | 41.445 | 40.78 | 41.23 | 41.23 | +0.19 (+0.46%) | 1,038,774 |
| 18 Apr 2016 | USD | 39.89 | 41.05 | 39.49 | 41.04 | 41.04 | +1 (+2.50%) | 1,345,149 |
